ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMRUTANJAN Historical charts - Amrutanjan Health Care Limited

Historical charts for Stock AMRUTANJAN - Share Amrutanjan Health Care Limited trades in NSE

Moving Averages for

  • 5Day Average: 515.13
  • 12Day Average: 507.2
  • 20Day Average: 503.23
  • 50Day Average: 503.64
  • 100Day Average: 514.49
  • 150Day Average: 528.16

AMRUTANJAN Indicators & signals

Indicator MACD (12,26,9)

509.06, 506.43, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

0.4, 16.74, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMRUTANJAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 508.45 506.80 to 519.00 -0.07% 1 times
12 Thu Nov 2026 508.80 507.40 to 525.00 -2.29% 0.85 times
11 Wed Nov 2026 520.75 517.15 to 528.00 0.17% 2.2 times
09 Mon Nov 2026 519.85 499.80 to 529.80 0.4% 1.85 times
08 Sun Nov 2026 517.80 510.90 to 520.60 0.65% 0.3 times
06 Fri Nov 2026 514.45 508.85 to 521.00 -0.82% 1 times
05 Thu Nov 2026 518.70 511.05 to 526.00 4.08% 1.21 times
03 Tue Nov 2026 498.35 494.00 to 511.90 0.39% 0.83 times
02 Mon Nov 2026 496.40 488.60 to 499.05 -0.05% 0.32 times
30 Fri Oct 2026 496.65 488.30 to 509.00 0.7% 0.99 times
29 Thu Oct 2026 493.20 490.10 to 500.00 0.04% 0.43 times
28 Wed Oct 2026 493.00 488.30 to 500.20 0.72% 0.38 times

Technical analysis forecast of AMRUTANJAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMRUTANJAN AMRUTANJAN at this time. Stock is rising and might rise more.

It appears as if AMRUTANJAN AMRUTANJAN gave a large move recently.

Stock of AMRUTANJAN (AMRUTANJAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMRUTANJAN is bullish for shortterm, and stock might move up till 518 or till 531.1. Use a stoploss of 507.03 and if this stock hits its stoploss, then it can fall down till 496.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMRUTANJAN Historical charts - Share Amrutanjan Health Care Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMRUTANJAN Historical charts - Share Amrutanjan Health Care Limited

 

Back to top