ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMRUTANJAN Historical charts - Amrutanjan Health Care Limited

Historical charts for Stock AMRUTANJAN - Share Amrutanjan Health Care Limited trades in NSE

Moving Averages for

  • 5Day Average: 554.43
  • 12Day Average: 557.99
  • 20Day Average: 562.19
  • 50Day Average: 544.29
  • 100Day Average: 581.83
  • 150Day Average: 620.13

AMRUTANJAN Indicators & signals

Indicator MACD (12,26,9)

557.29, 556.48, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

2.93, 19.12, 20.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMRUTANJAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 557.20 541.60 to 560.05 1.45% 0.52 times
21 Thu May 2026 549.25 547.00 to 555.95 -0.23% 0.43 times
20 Wed May 2026 550.50 546.05 to 555.00 -1.23% 0.2 times
19 Tue May 2026 557.35 551.40 to 562.90 -0.09% 0.26 times
18 Mon May 2026 557.85 546.10 to 563.90 0.55% 0.4 times
15 Fri May 2026 554.80 552.00 to 573.00 -3.32% 0.87 times
14 Thu May 2026 573.85 567.05 to 589.75 -1.91% 0.95 times
13 Wed May 2026 585.05 545.55 to 598.00 4.92% 2.21 times
12 Tue May 2026 557.60 543.00 to 578.00 2.15% 3.71 times
11 Mon May 2026 545.85 532.60 to 554.00 -0.49% 0.55 times
08 Fri May 2026 548.55 542.00 to 570.00 -1.7% 0.42 times
07 Thu May 2026 558.05 543.80 to 562.80 1.71% 0.54 times

Technical analysis forecast of AMRUTANJAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMRUTANJAN AMRUTANJAN at this time. Stock is rising and might rise more.

It appears as if AMRUTANJAN AMRUTANJAN gave a large move recently.

Stock of AMRUTANJAN (AMRUTANJAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMRUTANJAN is bullish for shortterm, and stock might move up till 571.4 or till 588.8. Use a stoploss of 556.96 and if this stock hits its stoploss, then it can fall down till 542.5

Tomorrow's movement Prediction of AMRUTANJAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMRUTANJAN Historical charts - Share Amrutanjan Health Care Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMRUTANJAN Historical charts - Share Amrutanjan Health Care Limited

 

Back to top