Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AMRUTANJAN Historical charts - Amrutanjan Health Care Limited
Historical charts for Stock AMRUTANJAN - Share Amrutanjan Health Care Limited trades in NSE
Recent prices of AMRUTANJAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jun 2026 | 541.30 | 538.50 to 561.70 | -2.41% | 4.12 times |
| 15 Mon Jun 2026 | 554.65 | 552.65 to 564.70 | -0.55% | 1 times |
| 12 Fri Jun 2026 | 557.70 | 554.05 to 568.00 | -0.82% | 0.89 times |
| 11 Thu Jun 2026 | 562.30 | 557.05 to 570.50 | -1.18% | 1.56 times |
| 10 Wed Jun 2026 | 569.00 | 558.60 to 577.45 | 1.42% | 1.54 times |
| 09 Tue Jun 2026 | 561.05 | 550.10 to 565.00 | 0.74% | 0.34 times |
| 08 Mon Jun 2026 | 556.95 | 542.20 to 557.95 | 0.89% | 1.01 times |
| 05 Fri Jun 2026 | 552.05 | 543.30 to 555.05 | 1.71% | 0.55 times |
| 04 Thu Jun 2026 | 542.75 | 537.05 to 555.00 | -0.7% | 1.36 times |
| 03 Wed Jun 2026 | 546.55 | 542.30 to 557.90 | -1.67% | 0.88 times |
| 02 Tue Jun 2026 | 555.85 | 550.05 to 565.00 | -0.71% | 0.87 times |
| 01 Mon Jun 2026 | 559.85 | 541.65 to 566.95 | 0.21% | 1.02 times |
Technical analysis forecast for AMRUTANJAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMRUTANJAN AMRUTANJAN at this time. Stock is falling and might fall more.
It appears as if AMRUTANJAN AMRUTANJAN gave a large move recently.
Stock of AMRUTANJAN (AMRUTANJAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for AMRUTANJAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 541, for a target of 549.1 or 555.79
Tomorrow's movement Prediction of AMRUTANJAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of AMRUTANJAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 549.95
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AMRUTANJAN Historical charts - Share Amrutanjan Health Care Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
