ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong intraday Stock price targets for AmrutanjanHealth are 509.3 and 556.1

Intraday Target 1473.53
Intraday Target 2498.27
Intraday Target 3520.33333333333
Intraday Target 4545.07
Intraday Target 5567.13

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Thu 20 August 2026 523.00 (4.85%) 498.80 495.60 - 542.40 5.9022 times
Wed 19 August 2026 498.80 (2.16%) 488.25 488.00 - 500.00 0.1511 times
Tue 18 August 2026 488.25 (-0.73%) 491.10 487.25 - 500.80 0.2589 times
Mon 17 August 2026 491.85 (-0.85%) 493.00 484.60 - 496.00 0.2276 times
Fri 14 August 2026 496.05 (0.91%) 491.60 484.35 - 498.70 0.2123 times
Thu 13 August 2026 491.60 (0.67%) 488.00 484.10 - 502.40 0.4103 times
Wed 12 August 2026 488.35 (-8.51%) 546.00 482.80 - 549.90 2.2073 times
Tue 11 August 2026 533.75 (1.21%) 535.00 522.90 - 539.70 0.2476 times
Mon 10 August 2026 527.35 (1.14%) 528.00 518.00 - 541.80 0.2399 times
Fri 07 August 2026 521.40 (0.27%) 520.00 515.10 - 526.90 0.143 times
Thu 06 August 2026 520.00 (-0.78%) 522.75 518.10 - 524.65 0.0751 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 503.8 and 561.6

Weekly Target 1458.87
Weekly Target 2490.93
Weekly Target 3516.66666666667
Weekly Target 4548.73
Weekly Target 5574.47

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Thu 20 August 2026 523.00 (5.43%) 493.00 484.60 - 542.40 3.5092 times
Fri 14 August 2026 496.05 (-4.86%) 528.00 482.80 - 549.90 1.7801 times
Fri 07 August 2026 521.40 (1.24%) 520.00 513.30 - 531.00 0.2786 times
Fri 31 July 2026 515.00 (1.18%) 510.50 503.60 - 524.00 0.4681 times
Fri 24 July 2026 509.00 (-5.43%) 535.00 505.05 - 551.90 0.4514 times
Fri 17 July 2026 538.20 (0%) 535.00 529.00 - 544.90 0.3507 times
Fri 10 July 2026 538.20 (-0.04%) 535.50 529.10 - 559.95 1.5615 times
Fri 03 July 2026 538.40 (0.2%) 537.30 535.05 - 567.40 0.5626 times
Thu 25 June 2026 537.30 (-1.49%) 543.30 531.60 - 559.00 0.3851 times
Fri 19 June 2026 545.45 (-2.2%) 560.05 531.00 - 564.70 0.6528 times
Fri 12 June 2026 557.70 (1.02%) 542.20 542.20 - 577.45 0.2917 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 502.9 and 570

Monthly Target 1451.47
Monthly Target 2487.23
Monthly Target 3518.56666666667
Monthly Target 4554.33
Monthly Target 5585.67

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Thu 20 August 2026 523.00 (1.55%) 520.00 482.80 - 549.90 3.2946 times
Fri 31 July 2026 515.00 (-6.01%) 546.10 503.60 - 567.40 1.9412 times
Tue 30 June 2026 547.95 (-1.92%) 566.95 531.00 - 577.45 1.0055 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 0.9735 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 0.6605 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 0.7619 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.2951 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.32 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.4738 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.2738 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.5291 times

 monthly chart AmrutanjanHealth

Yearly price and charts AmrutanjanHealth

Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 406.05 and 599.75

Yearly Target 1367.07
Yearly Target 2445.03
Yearly Target 3560.76666666667
Yearly Target 4638.73
Yearly Target 5754.47

Yearly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Thu 20 August 2026 523.00 (-21.77%) 668.55 482.80 - 676.50 0.5106 times
Wed 31 December 2025 668.55 (-7.49%) 722.65 544.10 - 842.90 0.4194 times
Tue 31 December 2024 722.65 (20.55%) 607.40 570.00 - 862.60 1.2524 times
Fri 29 December 2023 599.45 (-15.64%) 706.30 554.05 - 775.45 0.809 times
Fri 30 December 2022 710.60 (-24.12%) 944.00 688.00 - 974.90 0.4759 times
Fri 31 December 2021 936.50 (86.5%) 503.80 480.95 - 1024.55 1.8921 times
Thu 31 December 2020 502.15 (14.05%) 440.35 253.00 - 555.00 2.7052 times
Tue 31 December 2019 440.30 (52.04%) 291.00 273.60 - 522.90 0.8349 times
Mon 31 December 2018 289.60 (-55.39%) 648.10 232.55 - 681.00 0.7878 times
Fri 29 December 2017 649.20 (22.99%) 542.00 521.15 - 784.20 0.3125 times
Fri 30 December 2016 527.85 (0%) 440.00 420.10 - 661.30 0.2959 times

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 507.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.98

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN looks bullish. It has broken an important Moving average of 512.01 with high volumes

Munafa value: 85 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 512 and price is deviating by 14 points

Upper Bollinger band is at 539 and lower is at 485, while middle bands are at 498 and 525

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrutanjanHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmrutanjanHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrutanjanHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrutanjanHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrutanjanHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.87 and AmrutanjanHealth AMRUTANJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 499.59
12 day DMA 508.71
20 day DMA 511.23
35 day DMA 521.76
50 day DMA 529.19
100 day DMA 539.55
150 day DMA 555.98
200 day DMA 587.81

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA505.43496.65495.57
12 day EMA507.26504.4505.42
20 day EMA512.05510.9512.17
35 day EMA520.2520.03521.28
50 day EMA528.57528.8530.02

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA499.59493.31491.22
12 day SMA508.71508.28510.15
20 day SMA511.23511.07512.58
35 day SMA521.76522.32523.8
50 day SMA529.19530.11531.36
100 day SMA539.55539.64539.83
150 day SMA555.98556.66557.55
200 day SMA587.81588.9590.11

Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN

EPS is 20.03 and PE is: 26.11

Last quarter profit: (March 2026 quarter) 16.19 crores (45.26%)

Debt: 1.77 in crores

Market capitalization: 1553.37

EPS is 19.68 and PE is: 26.58

Last quarter profit: (December 2025 quarter) 19.45 crores (5.82%)

Debt: 1.94 in crores

Market capitalization: 1472.71

Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top