ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong intraday Stock price targets for AmrutanjanHealth are 600.28 and 630.13

Intraday Target 1578.67
Intraday Target 2592.03
Intraday Target 3608.51666666667
Intraday Target 4621.88
Intraday Target 5638.37

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Tue 20 January 2026 605.40 (-0.84%) 605.10 595.15 - 625.00 1.68 times
Mon 19 January 2026 610.55 (0.02%) 605.00 605.00 - 613.75 0.4959 times
Fri 16 January 2026 610.40 (-0.16%) 610.50 607.00 - 618.00 0.5143 times
Wed 14 January 2026 611.35 (0.2%) 609.00 605.10 - 614.70 0.5135 times
Tue 13 January 2026 610.15 (-0.11%) 615.30 606.60 - 615.30 0.4634 times
Mon 12 January 2026 610.85 (-2.32%) 612.20 607.50 - 623.00 0.9606 times
Fri 09 January 2026 625.35 (-0.99%) 634.70 612.20 - 636.45 2.2112 times
Thu 08 January 2026 631.60 (-1.72%) 636.10 628.25 - 644.20 1.2623 times
Wed 07 January 2026 642.65 (-1.95%) 653.00 636.90 - 659.85 1.3145 times
Tue 06 January 2026 655.45 (-0.86%) 666.15 654.00 - 666.15 0.5844 times
Mon 05 January 2026 661.15 (-1.72%) 672.75 657.05 - 675.60 0.9571 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 600.28 and 630.13

Weekly Target 1578.67
Weekly Target 2592.03
Weekly Target 3608.51666666667
Weekly Target 4621.88
Weekly Target 5638.37

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Tue 20 January 2026 605.40 (-0.82%) 605.00 595.15 - 625.00 0.526 times
Fri 16 January 2026 610.40 (-2.39%) 612.20 605.10 - 623.00 0.5926 times
Fri 09 January 2026 625.35 (-7.05%) 672.75 612.20 - 675.60 1.5299 times
Fri 02 January 2026 672.75 (-1.62%) 673.35 664.60 - 693.15 0.4453 times
Fri 26 December 2025 683.80 (-0.02%) 685.25 668.55 - 692.40 0.742 times
Fri 19 December 2025 683.95 (-0.51%) 674.05 652.00 - 705.45 2.8094 times
Fri 12 December 2025 687.45 (4.64%) 656.95 627.60 - 692.35 1.5934 times
Fri 05 December 2025 656.95 (-3.52%) 680.20 652.00 - 688.00 0.4396 times
Fri 28 November 2025 680.95 (-2.16%) 692.00 679.00 - 701.50 0.7131 times
Fri 21 November 2025 696.00 (-3.31%) 720.00 694.40 - 725.60 0.6086 times
Fri 14 November 2025 719.85 (1.75%) 707.00 700.35 - 744.00 1.482 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 559.6 and 640.95

Monthly Target 1544.33
Monthly Target 2574.87
Monthly Target 3625.68333333333
Monthly Target 4656.22
Monthly Target 5707.03

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 20 January 2026 605.40 (-9.45%) 668.55 595.15 - 676.50 0.3922 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.8382 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.4843 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.9359 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.3256 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.8684 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.2581 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.0365 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 1.0766 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 1.7841 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 1.2591 times

 monthly chart AmrutanjanHealth

Yearly price and charts AmrutanjanHealth

Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 559.6 and 640.95

Yearly Target 1544.33
Yearly Target 2574.87
Yearly Target 3625.68333333333
Yearly Target 4656.22
Yearly Target 5707.03

Yearly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 20 January 2026 605.40 (-9.45%) 668.55 595.15 - 676.50 0.0129 times
Wed 31 December 2025 668.55 (-7.49%) 722.65 544.10 - 842.90 0.4414 times
Tue 31 December 2024 722.65 (20.55%) 607.40 570.00 - 862.60 1.3181 times
Fri 29 December 2023 599.45 (-15.64%) 706.30 554.05 - 775.45 0.8515 times
Fri 30 December 2022 710.60 (-24.12%) 944.00 688.00 - 974.90 0.5008 times
Fri 31 December 2021 936.50 (86.5%) 503.80 480.95 - 1024.55 1.9914 times
Thu 31 December 2020 502.15 (14.05%) 440.35 253.00 - 555.00 2.8471 times
Tue 31 December 2019 440.30 (52.04%) 291.00 273.60 - 522.90 0.8787 times
Mon 31 December 2018 289.60 (-55.39%) 648.10 232.55 - 681.00 0.8291 times
Fri 29 December 2017 649.20 (22.99%) 542.00 521.15 - 784.20 0.3289 times
Fri 30 December 2016 527.85 (0%) 440.00 420.10 - 661.30 0.3114 times

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 626.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 648 and price is deviating by 29 points

Upper Bollinger band is at 706 and lower is at 590, while middle bands are at 619 and 677

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrutanjanHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmrutanjanHealth in short term and the sell signal is strong.

AmrutanjanHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrutanjanHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrutanjanHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.5 and AmrutanjanHealth AMRUTANJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 609.57
12 day DMA 628.97
20 day DMA 647.43
35 day DMA 657.47
50 day DMA 670.41
100 day DMA 699.51
150 day DMA 700.12
200 day DMA 697.66

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA611.53614.59616.61
12 day EMA626.1629.86633.37
20 day EMA638.74642.25645.59
35 day EMA654.78657.69660.46
50 day EMA667.97670.52672.97

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA609.57610.66613.62
12 day SMA628.97634.12638.95
20 day SMA647.43651.35655.67
35 day SMA657.47659.63661.66
50 day SMA670.41672.45674.4
100 day SMA699.51700.54701.45
150 day SMA700.12700.72701.32
200 day SMA697.66697.9698

Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN

EPS is 19.61 and PE is: 30.87

Last quarter profit: (September 2025 quarter) 13.96 crores (18.31%)

Debt: 1.94 in crores

Market capitalization: 1883.75

EPS is 18.87 and PE is: 32.08

Last quarter profit: (June 2025 quarter) 8.31 crores (79.87%)

Debt: 2.08 in crores

Market capitalization: 2005.21

Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top