ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong intraday Stock price targets for AmrutanjanHealth are 509.88 and 525.93

Intraday Target 1496.83
Intraday Target 2506.87
Intraday Target 3512.88333333333
Intraday Target 4522.92
Intraday Target 5528.93

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Mon 06 April 2026 516.90 (1.22%) 508.15 502.85 - 518.90 0.1628 times
Thu 02 April 2026 510.65 (2.23%) 499.00 489.25 - 515.95 0.2407 times
Wed 01 April 2026 499.50 (1.19%) 501.00 496.35 - 519.90 1.3428 times
Mon 30 March 2026 493.65 (-3.09%) 499.00 486.00 - 510.80 0.7981 times
Fri 27 March 2026 509.40 (-1.89%) 519.20 505.95 - 524.00 1.2835 times
Wed 25 March 2026 519.20 (-2.5%) 543.00 516.10 - 543.00 1.2556 times
Tue 24 March 2026 532.50 (2.89%) 521.90 513.25 - 539.00 1.0452 times
Mon 23 March 2026 517.55 (0.39%) 507.80 498.00 - 530.85 1.8828 times
Fri 20 March 2026 515.55 (0.48%) 513.10 507.00 - 522.90 1.2978 times
Thu 19 March 2026 513.10 (-1%) 514.00 505.00 - 523.95 0.6908 times
Wed 18 March 2026 518.30 (0.01%) 515.00 515.00 - 526.00 0.8341 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 509.88 and 525.93

Weekly Target 1496.83
Weekly Target 2506.87
Weekly Target 3512.88333333333
Weekly Target 4522.92
Weekly Target 5528.93

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Mon 06 April 2026 516.90 (1.22%) 508.15 502.85 - 518.90 0.0755 times
Thu 02 April 2026 510.65 (0.25%) 499.00 486.00 - 519.90 1.1047 times
Fri 27 March 2026 509.40 (-1.19%) 507.80 498.00 - 543.00 2.5359 times
Fri 20 March 2026 515.55 (-5.56%) 545.90 505.00 - 545.90 1.9646 times
Fri 13 March 2026 545.90 (-2.51%) 559.90 541.35 - 589.00 0.9793 times
Fri 06 March 2026 559.95 (-6.17%) 580.00 555.55 - 590.75 0.774 times
Fri 27 February 2026 596.75 (-3.16%) 619.30 585.40 - 619.95 0.3618 times
Fri 20 February 2026 616.25 (-3.11%) 627.65 601.75 - 657.00 0.6171 times
Fri 13 February 2026 636.00 (0.31%) 635.00 625.10 - 651.80 0.3884 times
Fri 06 February 2026 634.05 (8.62%) 583.75 563.50 - 657.95 1.1987 times
Fri 30 January 2026 583.75 (-3.34%) 604.00 575.00 - 608.10 0.5465 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 503.08 and 533.73

Monthly Target 1478.03
Monthly Target 2497.47
Monthly Target 3508.68333333333
Monthly Target 4528.12
Monthly Target 5539.33

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Mon 06 April 2026 516.90 (4.71%) 501.00 489.25 - 519.90 0.1983 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 1.6217 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.6282 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.6811 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 1.0085 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.5827 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 1.1261 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.5949 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 1.0448 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.5137 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.247 times

 monthly chart AmrutanjanHealth

Yearly price and charts AmrutanjanHealth

Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 406.2 and 596.7

Yearly Target 1369.3
Yearly Target 2443.1
Yearly Target 3559.8
Yearly Target 4633.6
Yearly Target 5750.3

Yearly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Mon 06 April 2026 516.90 (-22.68%) 668.55 486.00 - 676.50 0.0848 times
Wed 31 December 2025 668.55 (-7.49%) 722.65 544.10 - 842.90 0.4383 times
Tue 31 December 2024 722.65 (20.55%) 607.40 570.00 - 862.60 1.3086 times
Fri 29 December 2023 599.45 (-15.64%) 706.30 554.05 - 775.45 0.8453 times
Fri 30 December 2022 710.60 (-24.12%) 944.00 688.00 - 974.90 0.4972 times
Fri 31 December 2021 936.50 (86.5%) 503.80 480.95 - 1024.55 1.977 times
Thu 31 December 2020 502.15 (14.05%) 440.35 253.00 - 555.00 2.8266 times
Tue 31 December 2019 440.30 (52.04%) 291.00 273.60 - 522.90 0.8724 times
Mon 31 December 2018 289.60 (-55.39%) 648.10 232.55 - 681.00 0.8232 times
Fri 29 December 2017 649.20 (22.99%) 542.00 521.15 - 784.20 0.3266 times
Fri 30 December 2016 527.85 (0%) 440.00 420.10 - 661.30 0.3092 times

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 518.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 22 points

Upper Bollinger band is at 573 and lower is at 486, while middle bands are at 508 and 551

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrutanjanHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmrutanjanHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrutanjanHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrutanjanHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrutanjanHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.2 and AmrutanjanHealth AMRUTANJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 506.02
12 day DMA 513.71
20 day DMA 529.13
35 day DMA 564.07
50 day DMA 576.65
100 day DMA 623.53
150 day DMA 658.55
200 day DMA 669.25

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA510.89507.88506.49
12 day EMA518.39518.66520.11
20 day EMA530.94532.42534.71
35 day EMA550.37552.34554.79
50 day EMA572.39574.65577.26

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA506.02506.48510.85
12 day SMA513.71514.38517.32
20 day SMA529.13531.98535.51
35 day SMA564.07567.54571.03
50 day SMA576.65578.42580.42
100 day SMA623.53625.44627.41
150 day SMA658.55659.83661.11
200 day SMA669.25670.14671.09

Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN

EPS is 19.68 and PE is: 26.27

Last quarter profit: (December 2025 quarter) 19.45 crores (5.82%)

Debt: 1.94 in crores

Market capitalization: 1472.71

EPS is 19.61 and PE is: 26.36

Last quarter profit: (September 2025 quarter) 13.96 crores (18.31%)

Debt: 1.94 in crores

Market capitalization: 1883.75

Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top