Munafa Stock Market Course + Intraday & FNO calls 
AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMRUTANJAN
- Forcast & Targets AMRUTANJAN
- AMRUTANJAN Experts view
- Tomorrow's Movement AMRUTANJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRUTANJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrutanjanHealth
Strong intraday Stock price targets for AmrutanjanHealth are 507.63 and 519.83
| Intraday Target 1 | 499.22 |
| Intraday Target 2 | 503.83 |
| Intraday Target 3 | 511.41666666667 |
| Intraday Target 4 | 516.03 |
| Intraday Target 5 | 523.62 |
Daily price and volume Amrutanjan Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 508.45 (-0.07%) | 507.25 | 506.80 - 519.00 | 0.943 times | Thu 12 November 2026 | 508.80 (-2.29%) | 516.10 | 507.40 - 525.00 | 0.8046 times | Wed 11 November 2026 | 520.75 (0.17%) | 517.55 | 517.15 - 528.00 | 2.0866 times | Mon 09 November 2026 | 519.85 (0.4%) | 513.10 | 499.80 - 529.80 | 1.7563 times | Sun 08 November 2026 | 517.80 (0.65%) | 510.90 | 510.90 - 520.60 | 0.2839 times | Fri 06 November 2026 | 514.45 (-0.82%) | 518.70 | 508.85 - 521.00 | 0.9471 times | Thu 05 November 2026 | 518.70 (4.08%) | 515.10 | 511.05 - 526.00 | 1.1451 times | Tue 03 November 2026 | 498.35 (0.39%) | 499.00 | 494.00 - 511.90 | 0.7856 times | Mon 02 November 2026 | 496.40 (-0.05%) | 488.60 | 488.60 - 499.05 | 0.3071 times | Fri 30 October 2026 | 496.65 (0.7%) | 488.30 | 488.30 - 509.00 | 0.9407 times | Thu 29 October 2026 | 493.20 (0.04%) | 490.10 | 490.10 - 500.00 | 0.4113 times |
Weekly price and charts AmrutanjanHealth
Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 489.13 and 519.13
| Weekly Target 1 | 482.68 |
| Weekly Target 2 | 495.57 |
| Weekly Target 3 | 512.68333333333 |
| Weekly Target 4 | 525.57 |
| Weekly Target 5 | 542.68 |
Weekly price and volumes for Amrutanjan Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 508.45 (-1.17%) | 510.90 | 499.80 - 529.80 | 1.1664 times | Fri 06 November 2026 | 514.45 (3.58%) | 488.60 | 488.60 - 526.00 | 0.6324 times | Fri 30 October 2026 | 496.65 (1.85%) | 487.65 | 480.85 - 509.00 | 0.4856 times | Fri 23 October 2026 | 487.65 (-5.09%) | 516.95 | 485.20 - 516.95 | 0.8004 times | Fri 16 October 2026 | 513.80 (0.96%) | 510.00 | 496.00 - 519.40 | 0.6976 times | Fri 09 October 2026 | 508.90 (-0.84%) | 513.20 | 502.00 - 527.00 | 1.04 times | Thu 01 October 2026 | 513.20 (1.35%) | 506.35 | 498.55 - 522.20 | 1.4138 times | Fri 25 September 2026 | 506.35 (2.54%) | 490.00 | 490.00 - 525.60 | 1.1218 times | Fri 18 September 2026 | 493.80 (0.58%) | 489.00 | 476.50 - 497.00 | 0.7099 times | Fri 11 September 2026 | 490.95 (-2.87%) | 505.40 | 485.05 - 512.00 | 1.9322 times | Fri 04 September 2026 | 505.45 (-1.71%) | 516.65 | 493.20 - 523.50 | 1.6691 times |
Monthly price and charts AmrutanjanHealth
Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 498.53 and 539.73
| Monthly Target 1 | 467.75 |
| Monthly Target 2 | 488.1 |
| Monthly Target 3 | 508.95 |
| Monthly Target 4 | 529.3 |
| Monthly Target 5 | 550.15 |
Monthly price and volumes Amrutanjan Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 508.45 (2.38%) | 488.60 | 488.60 - 529.80 | 0.2982 times | Fri 30 October 2026 | 496.65 (-3.52%) | 516.45 | 480.85 - 527.00 | 0.6029 times | Wed 30 September 2026 | 514.75 (1.06%) | 513.00 | 476.50 - 525.60 | 0.9573 times | Mon 31 August 2026 | 509.35 (-1.1%) | 520.00 | 482.80 - 549.90 | 3.7189 times | Fri 31 July 2026 | 515.00 (-6.01%) | 546.10 | 503.60 - 567.40 | 1.5228 times | Tue 30 June 2026 | 547.95 (-1.92%) | 566.95 | 531.00 - 577.45 | 0.7888 times | Fri 29 May 2026 | 558.65 (-2.2%) | 570.00 | 530.30 - 598.00 | 0.7637 times | Thu 30 April 2026 | 571.20 (15.71%) | 501.00 | 489.25 - 588.00 | 0.5182 times | Mon 30 March 2026 | 493.65 (-17.28%) | 580.00 | 486.00 - 590.75 | 0.5977 times | Fri 27 February 2026 | 596.75 (2.23%) | 583.75 | 563.50 - 657.95 | 0.2315 times | Fri 30 January 2026 | 583.75 (-12.68%) | 668.55 | 575.00 - 676.50 | 0.251 times |
Yearly price and charts AmrutanjanHealth
Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 392.48 and 592.48
| Yearly Target 1 | 353.82 |
| Yearly Target 2 | 431.13 |
| Yearly Target 3 | 553.81666666667 |
| Yearly Target 4 | 631.13 |
| Yearly Target 5 | 753.82 |
Yearly price and volumes Amrutanjan Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 508.45 (-23.95%) | 668.55 | 476.50 - 676.50 | 0.7063 times | Wed 31 December 2025 | 668.55 (-7.49%) | 722.65 | 544.10 - 842.90 | 0.4108 times | Tue 31 December 2024 | 722.65 (20.55%) | 607.40 | 570.00 - 862.60 | 1.2266 times | Fri 29 December 2023 | 599.45 (-15.64%) | 706.30 | 554.05 - 775.45 | 0.7923 times | Fri 30 December 2022 | 710.60 (-24.12%) | 944.00 | 688.00 - 974.90 | 0.4661 times | Fri 31 December 2021 | 936.50 (86.5%) | 503.80 | 480.95 - 1024.55 | 1.8531 times | Thu 31 December 2020 | 502.15 (14.05%) | 440.35 | 253.00 - 555.00 | 2.6494 times | Tue 31 December 2019 | 440.30 (52.04%) | 291.00 | 273.60 - 522.90 | 0.8177 times | Mon 31 December 2018 | 289.60 (-55.39%) | 648.10 | 232.55 - 681.00 | 0.7716 times | Fri 29 December 2017 | 649.20 (22.99%) | 542.00 | 521.15 - 784.20 | 0.3061 times | Fri 30 December 2016 | 527.85 (0%) | 440.00 | 420.10 - 661.30 | 0.2898 times |
Indicator Analysis of AmrutanjanHealth
Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 509.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 11 points
Upper Bollinger band is at 526 and lower is at 482, while middle bands are at 493 and 515
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrutanjanHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmrutanjanHealth in short term and the buy signal is strong.
AmrutanjanHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrutanjanHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrutanjanHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.78 and AmrutanjanHealth AMRUTANJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.
AmrutanjanHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN
DMA (daily moving average) of Amrutanjan Health AMRUTANJAN
| DMA period | DMA value |
| 5 day DMA | 515.13 |
| 12 day DMA | 507.2 |
| 20 day DMA | 503.23 |
| 35 day DMA | 506.3 |
| 50 day DMA | 503.64 |
| 100 day DMA | 514.49 |
| 150 day DMA | 528.16 |
| 200 day DMA | 539.78 |
EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.93 | 513.67 | 516.1 |
| 12 day EMA | 509.06 | 509.17 | 509.24 |
| 20 day EMA | 507.09 | 506.95 | 506.75 |
| 35 day EMA | 505.53 | 505.36 | 505.16 |
| 50 day EMA | 505.93 | 505.83 | 505.71 |
SMA (simple moving average) of Amrutanjan Health AMRUTANJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.13 | 516.33 | 518.31 |
| 12 day SMA | 507.2 | 505.62 | 504.03 |
| 20 day SMA | 503.23 | 502.99 | 503 |
| 35 day SMA | 506.3 | 506.06 | 505.7 |
| 50 day SMA | 503.64 | 503.66 | 503.76 |
| 100 day SMA | 514.49 | 514.86 | 515.23 |
| 150 day SMA | 528.16 | 528.18 | 528.24 |
| 200 day SMA | 539.78 | 540.3 | 540.78 |
Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN
EPS is 20.03 and PE is: 25.38
Last quarter profit: (March 2026 quarter) 16.19 crores (45.26%)
Debt: 1.77 in crores
Market capitalization: 1553.37
EPS is 19.68 and PE is: 25.84
Last quarter profit: (December 2025 quarter) 19.45 crores (5.82%)
Debt: 1.94 in crores
Market capitalization: 1472.71
Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance