Munafa Stock Market Course + Intraday & FNO calls 
AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMRUTANJAN
- Forcast & Targets AMRUTANJAN
- AMRUTANJAN Experts view
- Tomorrow's Movement AMRUTANJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRUTANJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrutanjanHealth
Strong intraday Stock price targets for AmrutanjanHealth are 549.4 and 567.85
| Intraday Target 1 | 534.5 |
| Intraday Target 2 | 545.85 |
| Intraday Target 3 | 552.95 |
| Intraday Target 4 | 564.3 |
| Intraday Target 5 | 571.4 |
Daily price and volume Amrutanjan Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 557.20 (1.45%) | 551.35 | 541.60 - 560.05 | 0.5186 times | Thu 21 May 2026 | 549.25 (-0.23%) | 555.95 | 547.00 - 555.95 | 0.4231 times | Wed 20 May 2026 | 550.50 (-1.23%) | 555.00 | 546.05 - 555.00 | 0.2021 times | Tue 19 May 2026 | 557.35 (-0.09%) | 557.00 | 551.40 - 562.90 | 0.2525 times | Mon 18 May 2026 | 557.85 (0.55%) | 546.10 | 546.10 - 563.90 | 0.3939 times | Fri 15 May 2026 | 554.80 (-3.32%) | 571.00 | 552.00 - 573.00 | 0.8615 times | Thu 14 May 2026 | 573.85 (-1.91%) | 586.00 | 567.05 - 589.75 | 0.9439 times | Wed 13 May 2026 | 585.05 (4.92%) | 565.00 | 545.55 - 598.00 | 2.1888 times | Tue 12 May 2026 | 557.60 (2.15%) | 543.00 | 543.00 - 578.00 | 3.6699 times | Mon 11 May 2026 | 545.85 (-0.49%) | 554.00 | 532.60 - 554.00 | 0.5458 times | Fri 08 May 2026 | 548.55 (-1.7%) | 555.00 | 542.00 - 570.00 | 0.4207 times |
Weekly price and charts AmrutanjanHealth
Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 549.4 and 571.7
| Weekly Target 1 | 531.93 |
| Weekly Target 2 | 544.57 |
| Weekly Target 3 | 554.23333333333 |
| Weekly Target 4 | 566.87 |
| Weekly Target 5 | 576.53 |
Weekly price and volumes for Amrutanjan Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 557.20 (0.43%) | 546.10 | 541.60 - 563.90 | 0.4805 times | Fri 15 May 2026 | 554.80 (1.14%) | 554.00 | 532.60 - 598.00 | 2.2038 times | Fri 08 May 2026 | 548.55 (-3.97%) | 570.00 | 530.30 - 579.70 | 1.5023 times | Thu 30 April 2026 | 571.20 (-0.93%) | 586.90 | 567.75 - 588.00 | 0.2362 times | Fri 24 April 2026 | 576.55 (5.34%) | 550.10 | 540.00 - 586.70 | 1.5792 times | Fri 17 April 2026 | 547.30 (2.02%) | 534.95 | 521.00 - 551.00 | 0.4004 times | Fri 10 April 2026 | 536.45 (5.05%) | 508.15 | 502.85 - 544.40 | 0.5274 times | Thu 02 April 2026 | 510.65 (0.25%) | 499.00 | 486.00 - 519.90 | 0.6051 times | Fri 27 March 2026 | 509.40 (-1.19%) | 507.80 | 498.00 - 543.00 | 1.389 times | Fri 20 March 2026 | 515.55 (-5.56%) | 545.90 | 505.00 - 545.90 | 1.0761 times | Fri 13 March 2026 | 545.90 (-2.51%) | 559.90 | 541.35 - 589.00 | 0.5364 times |
Monthly price and charts AmrutanjanHealth
Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 509.9 and 577.6
| Monthly Target 1 | 494.13 |
| Monthly Target 2 | 525.67 |
| Monthly Target 3 | 561.83333333333 |
| Monthly Target 4 | 593.37 |
| Monthly Target 5 | 629.53 |
Monthly price and volumes Amrutanjan Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 557.20 (-2.45%) | 570.00 | 530.30 - 598.00 | 1.618 times | Thu 30 April 2026 | 571.20 (15.71%) | 501.00 | 489.25 - 588.00 | 1.2157 times | Mon 30 March 2026 | 493.65 (-17.28%) | 580.00 | 486.00 - 590.75 | 1.4022 times | Fri 27 February 2026 | 596.75 (2.23%) | 583.75 | 563.50 - 657.95 | 0.5432 times | Fri 30 January 2026 | 583.75 (-12.68%) | 668.55 | 575.00 - 676.50 | 0.589 times | Wed 31 December 2025 | 668.55 (-1.82%) | 680.20 | 627.60 - 705.45 | 0.872 times | Fri 28 November 2025 | 680.95 (-5.96%) | 720.60 | 679.00 - 744.00 | 0.5038 times | Fri 31 October 2025 | 724.10 (1.47%) | 712.00 | 693.55 - 760.15 | 0.9737 times | Tue 30 September 2025 | 713.60 (3.09%) | 691.30 | 691.30 - 790.95 | 1.3791 times | Fri 29 August 2025 | 692.20 (4.85%) | 670.00 | 651.10 - 739.90 | 0.9034 times | Thu 31 July 2025 | 660.20 (-8.28%) | 715.20 | 653.00 - 754.00 | 1.3088 times |
Yearly price and charts AmrutanjanHealth
Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 426.35 and 616.85
| Yearly Target 1 | 382.73 |
| Yearly Target 2 | 469.97 |
| Yearly Target 3 | 573.23333333333 |
| Yearly Target 4 | 660.47 |
| Yearly Target 5 | 763.73 |
Yearly price and volumes Amrutanjan Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 557.20 (-16.66%) | 668.55 | 486.00 - 676.50 | 0.1668 times | Wed 31 December 2025 | 668.55 (-7.49%) | 722.65 | 544.10 - 842.90 | 0.4346 times | Tue 31 December 2024 | 722.65 (20.55%) | 607.40 | 570.00 - 862.60 | 1.2978 times | Fri 29 December 2023 | 599.45 (-15.64%) | 706.30 | 554.05 - 775.45 | 0.8383 times | Fri 30 December 2022 | 710.60 (-24.12%) | 944.00 | 688.00 - 974.90 | 0.4931 times | Fri 31 December 2021 | 936.50 (86.5%) | 503.80 | 480.95 - 1024.55 | 1.9607 times | Thu 31 December 2020 | 502.15 (14.05%) | 440.35 | 253.00 - 555.00 | 2.8032 times | Tue 31 December 2019 | 440.30 (52.04%) | 291.00 | 273.60 - 522.90 | 0.8652 times | Mon 31 December 2018 | 289.60 (-55.39%) | 648.10 | 232.55 - 681.00 | 0.8163 times | Fri 29 December 2017 | 649.20 (22.99%) | 542.00 | 521.15 - 784.20 | 0.3239 times | Fri 30 December 2016 | 527.85 (0%) | 440.00 | 420.10 - 661.30 | 0.3066 times |
Indicator Analysis of AmrutanjanHealth
Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 557.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 563 and price is deviating by 15 points
Upper Bollinger band is at 592 and lower is at 534, while middle bands are at 548 and 577
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmrutanjanHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmrutanjanHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrutanjanHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmrutanjanHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrutanjanHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.75 and AmrutanjanHealth AMRUTANJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.
AmrutanjanHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN
DMA (daily moving average) of Amrutanjan Health AMRUTANJAN
| DMA period | DMA value |
| 5 day DMA | 554.43 |
| 12 day DMA | 557.99 |
| 20 day DMA | 562.19 |
| 35 day DMA | 551.14 |
| 50 day DMA | 544.29 |
| 100 day DMA | 581.83 |
| 150 day DMA | 620.13 |
| 200 day DMA | 644.38 |
EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.28 | 554.32 | 556.86 |
| 12 day EMA | 557.3 | 557.32 | 558.79 |
| 20 day EMA | 557.01 | 556.99 | 557.8 |
| 35 day EMA | 553.34 | 553.11 | 553.34 |
| 50 day EMA | 547.92 | 547.54 | 547.47 |
SMA (simple moving average) of Amrutanjan Health AMRUTANJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.43 | 553.95 | 558.87 |
| 12 day SMA | 557.99 | 557.28 | 555.93 |
| 20 day SMA | 562.19 | 563.29 | 564.39 |
| 35 day SMA | 551.14 | 549.32 | 548.18 |
| 50 day SMA | 544.29 | 544.35 | 544.78 |
| 100 day SMA | 581.83 | 583.08 | 584.37 |
| 150 day SMA | 620.13 | 621.11 | 622.16 |
| 200 day SMA | 644.38 | 644.92 | 645.47 |
Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN
EPS is 19.68 and PE is: 28.31
Last quarter profit: (December 2025 quarter) 19.45 crores (5.82%)
Debt: 1.94 in crores
Market capitalization: 1472.71
EPS is 19.61 and PE is: 28.41
Last quarter profit: (September 2025 quarter) 13.96 crores (18.31%)
Debt: 1.94 in crores
Market capitalization: 1883.75
Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
