ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong intraday Stock price targets for AmrutanjanHealth are 667.95 and 711.95

Intraday Target 1633.3
Intraday Target 2658.6
Intraday Target 3677.3
Intraday Target 4702.6
Intraday Target 5721.3

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Tue 16 December 2025 683.90 (0.69%) 672.00 652.00 - 696.00 2.8579 times
Mon 15 December 2025 679.20 (-1.2%) 674.05 668.05 - 689.00 1.869 times
Fri 12 December 2025 687.45 (5.85%) 654.50 642.10 - 692.35 2.2063 times
Thu 11 December 2025 649.45 (-0.68%) 657.00 627.60 - 657.00 0.7828 times
Wed 10 December 2025 653.90 (-1.14%) 650.10 650.10 - 667.90 0.1578 times
Tue 09 December 2025 661.45 (3.28%) 631.70 629.80 - 677.00 0.6777 times
Mon 08 December 2025 640.45 (-2.51%) 656.95 631.70 - 673.60 0.773 times
Fri 05 December 2025 656.95 (-1.51%) 670.30 652.00 - 670.30 0.3861 times
Thu 04 December 2025 667.00 (-0.19%) 673.00 665.00 - 673.35 0.1325 times
Wed 03 December 2025 668.30 (-0.65%) 677.20 666.00 - 677.20 0.1567 times
Tue 02 December 2025 672.70 (-1.64%) 681.20 670.30 - 685.50 0.2998 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 667.95 and 711.95

Weekly Target 1633.3
Weekly Target 2658.6
Weekly Target 3677.3
Weekly Target 4702.6
Weekly Target 5721.3

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Tue 16 December 2025 683.90 (-0.52%) 674.05 652.00 - 696.00 1.284 times
Fri 12 December 2025 687.45 (4.64%) 656.95 627.60 - 692.35 1.2489 times
Fri 05 December 2025 656.95 (-3.52%) 680.20 652.00 - 688.00 0.3446 times
Fri 28 November 2025 680.95 (-2.16%) 692.00 679.00 - 701.50 0.559 times
Fri 21 November 2025 696.00 (-3.31%) 720.00 694.40 - 725.60 0.477 times
Fri 14 November 2025 719.85 (1.75%) 707.00 700.35 - 744.00 1.1616 times
Fri 07 November 2025 707.50 (-2.29%) 720.60 697.00 - 726.00 0.4798 times
Fri 31 October 2025 724.10 (0.96%) 715.30 710.05 - 760.15 2.5991 times
Fri 24 October 2025 717.20 (-0.56%) 712.20 708.95 - 725.00 0.2476 times
Fri 17 October 2025 721.25 (2.34%) 702.00 693.55 - 730.00 1.5986 times
Fri 10 October 2025 704.75 (-2.27%) 726.70 701.00 - 726.80 0.5632 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 655.75 and 724.15

Monthly Target 1600.77
Monthly Target 2642.33
Monthly Target 3669.16666666667
Monthly Target 4710.73
Monthly Target 5737.57

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 16 December 2025 683.90 (0.43%) 680.20 627.60 - 696.00 0.4934 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.4591 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.8872 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.2566 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.8232 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.1926 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 0.9825 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 1.0206 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 1.6912 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 1.1936 times
Fri 28 February 2025 577.75 (-13.3%) 686.35 575.55 - 686.35 0.7238 times

 monthly chart AmrutanjanHealth

Yearly price and charts AmrutanjanHealth

Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 464.6 and 763.4

Yearly Target 1391.5
Yearly Target 2537.7
Yearly Target 3690.3
Yearly Target 4836.5
Yearly Target 5989.1

Yearly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 16 December 2025 683.90 (-5.36%) 722.65 544.10 - 842.90 0.4189 times
Tue 31 December 2024 722.65 (20.55%) 607.40 570.00 - 862.60 1.2812 times
Fri 29 December 2023 599.45 (-15.64%) 706.30 554.05 - 775.45 0.8276 times
Fri 30 December 2022 710.60 (-24.12%) 944.00 688.00 - 974.90 0.4868 times
Fri 31 December 2021 936.50 (86.5%) 503.80 480.95 - 1024.55 1.9356 times
Thu 31 December 2020 502.15 (14.05%) 440.35 253.00 - 555.00 2.7674 times
Tue 31 December 2019 440.30 (52.04%) 291.00 273.60 - 522.90 0.8541 times
Mon 31 December 2018 289.60 (-55.39%) 648.10 232.55 - 681.00 0.8059 times
Fri 29 December 2017 649.20 (22.99%) 542.00 521.15 - 784.20 0.3197 times
Fri 30 December 2016 527.85 (0%) 440.00 420.10 - 661.30 0.3027 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 672.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 677 and price is deviating by 17 points

Upper Bollinger band is at 710 and lower is at 643, while middle bands are at 660 and 693

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrutanjanHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmrutanjanHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrutanjanHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmrutanjanHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrutanjanHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.25 and AmrutanjanHealth AMRUTANJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 670.78
12 day DMA 667.06
20 day DMA 676.22
35 day DMA 694.26
50 day DMA 699.3
100 day DMA 706.66
150 day DMA 709.66
200 day DMA 692.94

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA674.81670.27665.8
12 day EMA672.71670.68669.13
20 day EMA677.77677.12676.9
35 day EMA686.72686.89687.34
50 day EMA698.24698.82699.62

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA670.78666.29658.54
12 day SMA667.06666.81667.01
20 day SMA676.22677.28678.93
35 day SMA694.26695.29696.38
50 day SMA699.3700.04700.74
100 day SMA706.66706.8706.95
150 day SMA709.66709.84710.01
200 day SMA692.94692.52692.11

Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN

EPS is 19.61 and PE is: 34.88

Last quarter profit: (September 2025 quarter) 13.96 crores (18.31%)

Debt: 1.94 in crores

Market capitalization: 1883.75

EPS is 18.87 and PE is: 36.24

Last quarter profit: (June 2025 quarter) 8.31 crores (79.87%)

Debt: 2.08 in crores

Market capitalization: 2005.21

Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top