ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong intraday Stock price targets for AmrutanjanHealth are 506.63 and 526.08

Intraday Target 1502.75
Intraday Target 2510.5
Intraday Target 3522.2
Intraday Target 4529.95
Intraday Target 5541.65

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Tue 17 March 2026 518.25 (-1.27%) 528.90 514.45 - 533.90 1.5576 times
Mon 16 March 2026 524.90 (-3.85%) 545.90 523.90 - 545.90 1.3151 times
Fri 13 March 2026 545.90 (-0.38%) 546.95 542.55 - 559.00 0.7119 times
Thu 12 March 2026 548.00 (-1.63%) 554.00 542.25 - 557.85 0.5608 times
Wed 11 March 2026 557.10 (0.51%) 553.30 553.20 - 568.00 1.1759 times
Tue 10 March 2026 554.30 (-0.52%) 558.00 550.55 - 589.00 1.1348 times
Mon 09 March 2026 557.20 (-0.49%) 559.90 541.35 - 565.00 0.7092 times
Fri 06 March 2026 559.95 (-1.88%) 570.00 557.10 - 573.85 0.8085 times
Thu 05 March 2026 570.65 (-0.58%) 572.00 555.55 - 577.95 1.408 times
Wed 04 March 2026 574.00 (-1.22%) 575.00 568.00 - 580.15 0.6181 times
Mon 02 March 2026 581.10 (-2.62%) 580.00 578.00 - 590.75 0.5582 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 500.63 and 532.08

Weekly Target 1494.75
Weekly Target 2506.5
Weekly Target 3526.2
Weekly Target 4537.95
Weekly Target 5557.65

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Tue 17 March 2026 518.25 (-5.07%) 545.90 514.45 - 545.90 0.9916 times
Fri 13 March 2026 545.90 (-2.51%) 559.90 541.35 - 589.00 1.4818 times
Fri 06 March 2026 559.95 (-6.17%) 580.00 555.55 - 590.75 1.1712 times
Fri 27 February 2026 596.75 (-3.16%) 619.30 585.40 - 619.95 0.5475 times
Fri 20 February 2026 616.25 (-3.11%) 627.65 601.75 - 657.00 0.9337 times
Fri 13 February 2026 636.00 (0.31%) 635.00 625.10 - 651.80 0.5878 times
Fri 06 February 2026 634.05 (8.62%) 583.75 563.50 - 657.95 1.8138 times
Fri 30 January 2026 583.75 (-3.34%) 604.00 575.00 - 608.10 0.8269 times
Fri 23 January 2026 603.95 (-1.06%) 605.00 595.05 - 630.00 1.0209 times
Fri 16 January 2026 610.40 (-2.39%) 612.20 605.10 - 623.00 0.6249 times
Fri 09 January 2026 625.35 (-7.05%) 672.75 612.20 - 675.60 1.6131 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 478.2 and 554.5

Monthly Target 1464.85
Monthly Target 2491.55
Monthly Target 3541.15
Monthly Target 4567.85
Monthly Target 5617.45

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 17 March 2026 518.25 (-13.15%) 580.00 514.45 - 590.75 0.5887 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.6272 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.68 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 1.0068 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.5817 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 1.1242 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.5923 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 1.0431 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.5111 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.245 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 1.2932 times

 monthly chart AmrutanjanHealth

Yearly price and charts AmrutanjanHealth

Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 435.33 and 597.38

Yearly Target 1407.68
Yearly Target 2462.97
Yearly Target 3569.73333333333
Yearly Target 4625.02
Yearly Target 5731.78

Yearly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 17 March 2026 518.25 (-22.48%) 668.55 514.45 - 676.50 0.0516 times
Wed 31 December 2025 668.55 (-7.49%) 722.65 544.10 - 842.90 0.4397 times
Tue 31 December 2024 722.65 (20.55%) 607.40 570.00 - 862.60 1.313 times
Fri 29 December 2023 599.45 (-15.64%) 706.30 554.05 - 775.45 0.8482 times
Fri 30 December 2022 710.60 (-24.12%) 944.00 688.00 - 974.90 0.4989 times
Fri 31 December 2021 936.50 (86.5%) 503.80 480.95 - 1024.55 1.9836 times
Thu 31 December 2020 502.15 (14.05%) 440.35 253.00 - 555.00 2.8361 times
Tue 31 December 2019 440.30 (52.04%) 291.00 273.60 - 522.90 0.8753 times
Mon 31 December 2018 289.60 (-55.39%) 648.10 232.55 - 681.00 0.8259 times
Fri 29 December 2017 649.20 (22.99%) 542.00 521.15 - 784.20 0.3277 times
Fri 30 December 2016 527.85 (0%) 440.00 420.10 - 661.30 0.3102 times

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 554.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 519.8

Munafa value: 15 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 579 and price is deviating by 32 points

Upper Bollinger band is at 641 and lower is at 517, while middle bands are at 548 and 610

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrutanjanHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmrutanjanHealth in short term and the sell signal is strong.

AmrutanjanHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrutanjanHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrutanjanHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.38 and AmrutanjanHealth AMRUTANJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 538.83
12 day DMA 557.34
20 day DMA 578.39
35 day DMA 592.93
50 day DMA 601.23
100 day DMA 646.45
150 day DMA 671.81
200 day DMA 680.27

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA535.36543.91553.41
12 day EMA554.92561.58568.25
20 day EMA569.8575.22580.52
35 day EMA586.21590.21594.05
50 day EMA600.56603.92607.14

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA538.83546.04552.5
12 day SMA557.34564.27570.53
20 day SMA578.39582.84588.4
35 day SMA592.93595.01597.27
50 day SMA601.23604.32607.16
100 day SMA646.45648.43650.34
150 day SMA671.81672.8673.73
200 day SMA680.27681.33682.3

Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN

EPS is 19.61 and PE is: 26.43

Last quarter profit: (September 2025 quarter) 13.96 crores (18.31%)

Debt: 1.94 in crores

Market capitalization: 1883.75

EPS is 18.87 and PE is: 27.46

Last quarter profit: (June 2025 quarter) 8.31 crores (79.87%)

Debt: 2.08 in crores

Market capitalization: 2005.21

Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top