ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong intraday Stock price targets for AmrutanjanHealth are 513.4 and 535.4

Intraday Target 1509.57
Intraday Target 2517.23
Intraday Target 3531.56666666667
Intraday Target 4539.23
Intraday Target 5553.57

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Mon 16 March 2026 524.90 (-3.85%) 545.90 523.90 - 545.90 1.4612 times
Fri 13 March 2026 545.90 (-0.38%) 546.95 542.55 - 559.00 0.7909 times
Thu 12 March 2026 548.00 (-1.63%) 554.00 542.25 - 557.85 0.6231 times
Wed 11 March 2026 557.10 (0.51%) 553.30 553.20 - 568.00 1.3065 times
Tue 10 March 2026 554.30 (-0.52%) 558.00 550.55 - 589.00 1.2608 times
Mon 09 March 2026 557.20 (-0.49%) 559.90 541.35 - 565.00 0.788 times
Fri 06 March 2026 559.95 (-1.88%) 570.00 557.10 - 573.85 0.8982 times
Thu 05 March 2026 570.65 (-0.58%) 572.00 555.55 - 577.95 1.5644 times
Wed 04 March 2026 574.00 (-1.22%) 575.00 568.00 - 580.15 0.6867 times
Mon 02 March 2026 581.10 (-2.62%) 580.00 578.00 - 590.75 0.6202 times
Fri 27 February 2026 596.75 (-0.77%) 599.95 585.40 - 603.90 0.3073 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 513.4 and 535.4

Weekly Target 1509.57
Weekly Target 2517.23
Weekly Target 3531.56666666667
Weekly Target 4539.23
Weekly Target 5553.57

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Mon 16 March 2026 524.90 (-3.85%) 545.90 523.90 - 545.90 0.4798 times
Fri 13 March 2026 545.90 (-2.51%) 559.90 541.35 - 589.00 1.566 times
Fri 06 March 2026 559.95 (-6.17%) 580.00 555.55 - 590.75 1.2377 times
Fri 27 February 2026 596.75 (-3.16%) 619.30 585.40 - 619.95 0.5786 times
Fri 20 February 2026 616.25 (-3.11%) 627.65 601.75 - 657.00 0.9868 times
Fri 13 February 2026 636.00 (0.31%) 635.00 625.10 - 651.80 0.6212 times
Fri 06 February 2026 634.05 (8.62%) 583.75 563.50 - 657.95 1.9169 times
Fri 30 January 2026 583.75 (-3.34%) 604.00 575.00 - 608.10 0.8739 times
Fri 23 January 2026 603.95 (-1.06%) 605.00 595.05 - 630.00 1.0789 times
Fri 16 January 2026 610.40 (-2.39%) 612.20 605.10 - 623.00 0.6604 times
Fri 09 January 2026 625.35 (-7.05%) 672.75 612.20 - 675.60 1.7048 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 490.98 and 557.83

Monthly Target 1479.67
Monthly Target 2502.28
Monthly Target 3546.51666666667
Monthly Target 4569.13
Monthly Target 5613.37

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Mon 16 March 2026 524.90 (-12.04%) 580.00 523.90 - 590.75 0.5062 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.6327 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.686 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 1.0156 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.5868 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 1.134 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.6062 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 1.0522 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.5244 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.2559 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 1.3045 times

 monthly chart AmrutanjanHealth

Yearly price and charts AmrutanjanHealth

Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 448.1 and 600.7

Yearly Target 1422.5
Yearly Target 2473.7
Yearly Target 3575.1
Yearly Target 4626.3
Yearly Target 5727.7

Yearly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Mon 16 March 2026 524.90 (-21.49%) 668.55 523.90 - 676.50 0.0493 times
Wed 31 December 2025 668.55 (-7.49%) 722.65 544.10 - 842.90 0.4398 times
Tue 31 December 2024 722.65 (20.55%) 607.40 570.00 - 862.60 1.3133 times
Fri 29 December 2023 599.45 (-15.64%) 706.30 554.05 - 775.45 0.8484 times
Fri 30 December 2022 710.60 (-24.12%) 944.00 688.00 - 974.90 0.499 times
Fri 31 December 2021 936.50 (86.5%) 503.80 480.95 - 1024.55 1.9841 times
Thu 31 December 2020 502.15 (14.05%) 440.35 253.00 - 555.00 2.8368 times
Tue 31 December 2019 440.30 (52.04%) 291.00 273.60 - 522.90 0.8755 times
Mon 31 December 2018 289.60 (-55.39%) 648.10 232.55 - 681.00 0.8261 times
Fri 29 December 2017 649.20 (22.99%) 542.00 521.15 - 784.20 0.3277 times
Fri 30 December 2016 527.85 (0%) 440.00 420.10 - 661.30 0.3103 times

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 561.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 583 and price is deviating by 29 points

Upper Bollinger band is at 640 and lower is at 526, while middle bands are at 555 and 612

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrutanjanHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmrutanjanHealth in short term and the sell signal is strong.

AmrutanjanHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrutanjanHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrutanjanHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.62 and AmrutanjanHealth AMRUTANJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 546.04
12 day DMA 564.27
20 day DMA 582.84
35 day DMA 595.01
50 day DMA 604.32
100 day DMA 648.43
150 day DMA 672.8
200 day DMA 681.33

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA543.91553.41557.17
12 day EMA561.58568.25572.31
20 day EMA575.24580.54584.19
35 day EMA590.56594.43597.29
50 day EMA604.04607.27609.77

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA546.04552.5555.31
12 day SMA564.27570.53575.28
20 day SMA582.84588.4592.93
35 day SMA595.01597.27599.58
50 day SMA604.32607.16609.61
100 day SMA648.43650.34652.09
150 day SMA672.8673.73674.67
200 day SMA681.33682.3683.21

Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN

EPS is 19.61 and PE is: 26.77

Last quarter profit: (September 2025 quarter) 13.96 crores (18.31%)

Debt: 1.94 in crores

Market capitalization: 1883.75

EPS is 18.87 and PE is: 27.82

Last quarter profit: (June 2025 quarter) 8.31 crores (79.87%)

Debt: 2.08 in crores

Market capitalization: 2005.21

Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top