ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong intraday Stock price targets for AmrutanjanHealth are 619.38 and 636.48

Intraday Target 1605.48
Intraday Target 2616.17
Intraday Target 3622.58333333333
Intraday Target 4633.27
Intraday Target 5639.68

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Thu 22 January 2026 626.85 (2.44%) 615.10 611.90 - 629.00 0.5813 times
Wed 21 January 2026 611.90 (1.07%) 605.40 595.05 - 620.00 0.6832 times
Tue 20 January 2026 605.40 (-0.84%) 605.10 595.15 - 625.00 1.8116 times
Mon 19 January 2026 610.55 (0.02%) 605.00 605.00 - 613.75 0.5347 times
Fri 16 January 2026 610.40 (-0.16%) 610.50 607.00 - 618.00 0.5545 times
Wed 14 January 2026 611.35 (0.2%) 609.00 605.10 - 614.70 0.5537 times
Tue 13 January 2026 610.15 (-0.11%) 615.30 606.60 - 615.30 0.4997 times
Mon 12 January 2026 610.85 (-2.32%) 612.20 607.50 - 623.00 1.0358 times
Fri 09 January 2026 625.35 (-0.99%) 634.70 612.20 - 636.45 2.3843 times
Thu 08 January 2026 631.60 (-1.72%) 636.10 628.25 - 644.20 1.3611 times
Wed 07 January 2026 642.65 (-1.95%) 653.00 636.90 - 659.85 1.4174 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 610.95 and 644.9

Weekly Target 1583.02
Weekly Target 2604.93
Weekly Target 3616.96666666667
Weekly Target 4638.88
Weekly Target 5650.92

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Thu 22 January 2026 626.85 (2.69%) 605.00 595.05 - 629.00 0.7871 times
Fri 16 January 2026 610.40 (-2.39%) 612.20 605.10 - 623.00 0.5763 times
Fri 09 January 2026 625.35 (-7.05%) 672.75 612.20 - 675.60 1.4878 times
Fri 02 January 2026 672.75 (-1.62%) 673.35 664.60 - 693.15 0.433 times
Fri 26 December 2025 683.80 (-0.02%) 685.25 668.55 - 692.40 0.7215 times
Fri 19 December 2025 683.95 (-0.51%) 674.05 652.00 - 705.45 2.732 times
Fri 12 December 2025 687.45 (4.64%) 656.95 627.60 - 692.35 1.5495 times
Fri 05 December 2025 656.95 (-3.52%) 680.20 652.00 - 688.00 0.4275 times
Fri 28 November 2025 680.95 (-2.16%) 692.00 679.00 - 701.50 0.6935 times
Fri 21 November 2025 696.00 (-3.31%) 720.00 694.40 - 725.60 0.5918 times
Fri 14 November 2025 719.85 (1.75%) 707.00 700.35 - 744.00 1.4411 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 570.23 and 651.68

Monthly Target 1551.35
Monthly Target 2589.1
Monthly Target 3632.8
Monthly Target 4670.55
Monthly Target 5714.25

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Thu 22 January 2026 626.85 (-6.24%) 668.55 595.05 - 676.50 0.4307 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.8349 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.4824 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.9322 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.3203 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.8649 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.253 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.0323 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 1.0723 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 1.7769 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 1.2541 times

 monthly chart AmrutanjanHealth

Yearly price and charts AmrutanjanHealth

Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 570.23 and 651.68

Yearly Target 1551.35
Yearly Target 2589.1
Yearly Target 3632.8
Yearly Target 4670.55
Yearly Target 5714.25

Yearly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Thu 22 January 2026 626.85 (-6.24%) 668.55 595.05 - 676.50 0.0142 times
Wed 31 December 2025 668.55 (-7.49%) 722.65 544.10 - 842.90 0.4414 times
Tue 31 December 2024 722.65 (20.55%) 607.40 570.00 - 862.60 1.3179 times
Fri 29 December 2023 599.45 (-15.64%) 706.30 554.05 - 775.45 0.8514 times
Fri 30 December 2022 710.60 (-24.12%) 944.00 688.00 - 974.90 0.5008 times
Fri 31 December 2021 936.50 (86.5%) 503.80 480.95 - 1024.55 1.9911 times
Thu 31 December 2020 502.15 (14.05%) 440.35 253.00 - 555.00 2.8467 times
Tue 31 December 2019 440.30 (52.04%) 291.00 273.60 - 522.90 0.8786 times
Mon 31 December 2018 289.60 (-55.39%) 648.10 232.55 - 681.00 0.829 times
Fri 29 December 2017 649.20 (22.99%) 542.00 521.15 - 784.20 0.3289 times
Fri 30 December 2016 527.85 (0%) 440.00 420.10 - 661.30 0.3114 times

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 624.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.7

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 642 and price is deviating by 28 points

Upper Bollinger band is at 697 and lower is at 586, while middle bands are at 614 and 670

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrutanjanHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmrutanjanHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrutanjanHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrutanjanHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrutanjanHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.1 and AmrutanjanHealth AMRUTANJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 613.02
12 day DMA 621.04
20 day DMA 641.32
35 day DMA 654.1
50 day DMA 666.65
100 day DMA 697.86
150 day DMA 699
200 day DMA 697.41

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA616.72611.65611.53
12 day EMA624.37623.92626.1
20 day EMA635.31636.2638.76
35 day EMA650.55651.95654.31
50 day EMA665.06666.62668.85

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA613.02609.92609.57
12 day SMA621.04623.9628.97
20 day SMA641.32644.1647.43
35 day SMA654.1655.41657.47
50 day SMA666.65668.56670.41
100 day SMA697.86698.59699.51
150 day SMA699699.54700.12
200 day SMA697.41697.51697.66

Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN

EPS is 19.61 and PE is: 31.97

Last quarter profit: (September 2025 quarter) 13.96 crores (18.31%)

Debt: 1.94 in crores

Market capitalization: 1883.75

EPS is 18.87 and PE is: 33.22

Last quarter profit: (June 2025 quarter) 8.31 crores (79.87%)

Debt: 2.08 in crores

Market capitalization: 2005.21

Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top