AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong intraday Stock price targets for AmrutanjanHealth are 685.7 and 712.65

Intraday Target 1	679.82
Intraday Target 2	691.58
Intraday Target 3	706.76666666667
Intraday Target 4	718.53
Intraday Target 5	733.72

Daily price and volume Amrutanjan Health

Date	Closing	Open	Range	Volume
Fri 16 May 2025	703.35 (-1.92%)	721.95	695.00 - 721.95	4.1709 times
Thu 15 May 2025	717.10 (0.24%)	717.95	712.25 - 724.80	0.5236 times
Wed 14 May 2025	715.40 (0.77%)	713.35	706.80 - 722.25	0.4021 times
Tue 13 May 2025	709.90 (0.6%)	703.50	703.50 - 712.90	0.4883 times
Mon 12 May 2025	705.65 (2.31%)	694.00	694.00 - 707.70	0.756 times
Fri 09 May 2025	689.70 (-1.25%)	670.00	670.00 - 696.30	0.5791 times
Thu 08 May 2025	698.40 (2.8%)	682.65	678.40 - 702.00	1.185 times
Wed 07 May 2025	679.40 (1.02%)	666.25	666.25 - 689.00	0.5686 times
Tue 06 May 2025	672.55 (-3.11%)	694.15	670.00 - 698.95	0.5713 times
Mon 05 May 2025	694.15 (-0.93%)	700.00	684.05 - 703.85	0.755 times
Fri 02 May 2025	700.65 (0.91%)	696.60	693.35 - 715.00	1.9746 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 698.68 and 729.48

Weekly Target 1	676.58
Weekly Target 2	689.97
Weekly Target 3	707.38333333333
Weekly Target 4	720.77
Weekly Target 5	738.18

Weekly price and volumes for Amrutanjan Health

Date	Closing	Open	Range	Volume
Fri 16 May 2025	703.35 (1.98%)	694.00	694.00 - 724.80	0.975 times
Fri 09 May 2025	689.70 (-1.56%)	700.00	666.25 - 703.85	0.5626 times
Fri 02 May 2025	700.65 (7.05%)	650.30	544.10 - 715.00	2.0688 times
Fri 25 April 2025	654.50 (-2.77%)	678.20	651.00 - 690.05	0.5363 times
Thu 17 April 2025	673.15 (6.5%)	636.95	632.05 - 734.00	2.1779 times
Fri 11 April 2025	632.05 (-1.63%)	620.00	570.55 - 644.90	0.4031 times
Fri 04 April 2025	642.50 (-1.47%)	661.10	635.05 - 672.00	0.3656 times
Fri 28 March 2025	652.10 (1.8%)	644.95	607.60 - 674.70	1.3888 times
Fri 21 March 2025	640.60 (8.74%)	585.55	577.55 - 647.90	1.0313 times
Thu 13 March 2025	589.10 (-4.42%)	620.95	580.00 - 620.95	0.4905 times
Fri 07 March 2025	616.35 (6.68%)	579.00	559.95 - 654.55	0.7931 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 684.8 and 743.35

Monthly Target 1	639.58
Monthly Target 2	671.47
Monthly Target 3	698.13333333333
Monthly Target 4	730.02
Monthly Target 5	756.68

Monthly price and volumes Amrutanjan Health

Date	Closing	Open	Range	Volume
Fri 16 May 2025	703.35 (1.3%)	696.60	666.25 - 724.80	0.272 times
Wed 30 April 2025	694.30 (6.47%)	661.10	544.10 - 734.00	0.7754 times
Fri 28 March 2025	652.10 (12.87%)	579.00	559.95 - 674.70	0.5472 times
Fri 28 February 2025	577.75 (-13.3%)	686.35	575.55 - 686.35	0.3319 times
Fri 31 January 2025	666.35 (-7.79%)	722.65	637.60 - 842.90	1.1902 times
Tue 31 December 2024	722.65 (-2.07%)	731.00	695.05 - 768.00	0.4266 times
Fri 29 November 2024	737.95 (-2.89%)	759.90	662.00 - 775.50	0.6483 times
Thu 31 October 2024	759.90 (-6.88%)	809.00	712.35 - 816.00	0.5465 times
Mon 30 September 2024	816.05 (-0.35%)	823.75	732.25 - 838.90	2.4236 times
Fri 30 August 2024	818.90 (8.38%)	746.35	707.35 - 862.60	2.8383 times
Wed 31 July 2024	755.60 (0.81%)	749.95	720.00 - 825.15	1.1847 times

monthly chart AmrutanjanHealth

Yearly price and charts AmrutanjanHealth

Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 474.33 and 773.13

Yearly Target 1	397.98
Yearly Target 2	550.67
Yearly Target 3	696.78333333333
Yearly Target 4	849.47
Yearly Target 5	995.58

Yearly price and volumes Amrutanjan Health

Date	Closing	Open	Range	Volume
Fri 16 May 2025	703.35 (-2.67%)	722.65	544.10 - 842.90	0.2328 times
Tue 31 December 2024	722.65 (20.55%)	607.40	570.00 - 862.60	1.3243 times
Fri 29 December 2023	599.45 (-15.64%)	706.30	554.05 - 775.45	0.8419 times
Fri 30 December 2022	710.60 (-24.12%)	944.00	688.00 - 974.90	0.4952 times
Fri 31 December 2021	936.50 (86.5%)	503.80	480.95 - 1024.55	1.969 times
Thu 31 December 2020	502.15 (14.05%)	440.35	253.00 - 555.00	2.8151 times
Tue 31 December 2019	440.30 (52.04%)	291.00	273.60 - 522.90	0.8688 times
Mon 31 December 2018	289.60 (-55.39%)	648.10	232.55 - 681.00	0.8198 times
Fri 29 December 2017	649.20 (22.99%)	542.00	521.15 - 784.20	0.3252 times
Fri 30 December 2016	527.85 (0%)	440.00	420.10 - 661.30	0.3079 times
Mon 19 May 2025	(0%)		-	0 times

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 697.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 696.78

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN looks bearish. It has broken an important support level of 706 with high volumes

Munafa value: 35 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 688 and price is deviating by 18 points

Upper Bollinger band is at 723 and lower is at 653, while middle bands are at 671 and 705

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrutanjanHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmrutanjanHealth in short term and the buy signal is strong.

AmrutanjanHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrutanjanHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrutanjanHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.86 and AmrutanjanHealth AMRUTANJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period	DMA value
5 day DMA	710.28
12 day DMA	698.38
20 day DMA	687.62
35 day DMA	668.19
50 day DMA	649.39
100 day DMA	662.39
150 day DMA	687.14
200 day DMA	710.68

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	706.99	708.81	704.67
12 day EMA	697.79	696.78	693.09
20 day EMA	687.47	685.8	682.51
35 day EMA	669.36	667.36	664.43
50 day EMA	651.44	649.32	646.55

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	710.28	707.55	703.81
12 day SMA	698.38	696.44	692.11
20 day SMA	687.62	686.72	684.34
35 day SMA	668.19	666.4	663.96
50 day SMA	649.39	647.19	644.86
100 day SMA	662.39	662.87	663.21
150 day SMA	687.14	687.51	687.68
200 day SMA	710.68	710.94	711.18

Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN

EPS is 17.06 and PE is: 41.23

Last quarter profit: (December 2024 quarter) 19.25 crores (10.32%)

Debt: 2.22 in crores

Market capitalization: 1720.61

EPS is 16.44 and PE is: 42.78

Last quarter profit: (September 2024 quarter) 11.80 crores (72.26%)