ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong intraday Stock price targets for AmrutanjanHealth are 670.45 and 678.8

Intraday Target 1664.12
Intraday Target 2668.43
Intraday Target 3672.46666666667
Intraday Target 4676.78
Intraday Target 5680.82

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Fri 02 January 2026 672.75 (0.83%) 670.50 668.15 - 676.50 0.5386 times
Thu 01 January 2026 667.20 (-0.2%) 668.55 666.00 - 673.45 0.2709 times
Wed 31 December 2025 668.55 (-0.22%) 670.05 664.60 - 679.00 0.5457 times
Tue 30 December 2025 670.05 (-0.72%) 674.90 666.00 - 674.95 0.4581 times
Mon 29 December 2025 674.90 (-1.3%) 673.35 670.60 - 693.15 1.2449 times
Fri 26 December 2025 683.80 (1.23%) 674.00 668.55 - 689.90 1.3434 times
Wed 24 December 2025 675.50 (-1.02%) 682.45 674.05 - 685.20 0.6017 times
Tue 23 December 2025 682.45 (0.6%) 678.40 678.00 - 685.00 0.569 times
Mon 22 December 2025 678.40 (-0.81%) 685.25 668.60 - 692.40 2.5813 times
Fri 19 December 2025 683.95 (-1.87%) 686.50 678.70 - 705.45 1.8464 times
Thu 18 December 2025 696.95 (2.89%) 676.60 670.05 - 699.70 2.6057 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 654.4 and 682.95

Weekly Target 1648.28
Weekly Target 2660.52
Weekly Target 3676.83333333333
Weekly Target 4689.07
Weekly Target 5705.38

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Fri 02 January 2026 672.75 (-1.62%) 673.35 664.60 - 693.15 0.3489 times
Fri 26 December 2025 683.80 (-0.02%) 685.25 668.55 - 692.40 0.5814 times
Fri 19 December 2025 683.95 (-0.51%) 674.05 652.00 - 705.45 2.2015 times
Fri 12 December 2025 687.45 (4.64%) 656.95 627.60 - 692.35 1.2486 times
Fri 05 December 2025 656.95 (-3.52%) 680.20 652.00 - 688.00 0.3445 times
Fri 28 November 2025 680.95 (-2.16%) 692.00 679.00 - 701.50 0.5588 times
Fri 21 November 2025 696.00 (-3.31%) 720.00 694.40 - 725.60 0.4769 times
Fri 14 November 2025 719.85 (1.75%) 707.00 700.35 - 744.00 1.1613 times
Fri 07 November 2025 707.50 (-2.29%) 720.60 697.00 - 726.00 0.4797 times
Fri 31 October 2025 724.10 (0.96%) 715.30 710.05 - 760.15 2.5984 times
Fri 24 October 2025 717.20 (-0.56%) 712.20 708.95 - 725.00 0.2475 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 669.38 and 679.88

Monthly Target 1661.25
Monthly Target 2667
Monthly Target 3671.75
Monthly Target 4677.5
Monthly Target 5682.25

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 02 January 2026 672.75 (0.63%) 668.55 666.00 - 676.50 0.0174 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.8709 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.5032 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.9725 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.3773 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.9023 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.3072 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.0769 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 1.1186 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 1.8537 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 1.3082 times

 monthly chart AmrutanjanHealth

Yearly price and charts AmrutanjanHealth

Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 669.38 and 679.88

Yearly Target 1661.25
Yearly Target 2667
Yearly Target 3671.75
Yearly Target 4677.5
Yearly Target 5682.25

Yearly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 02 January 2026 672.75 (0.63%) 668.55 666.00 - 676.50 0.0005 times
Wed 31 December 2025 668.55 (-7.49%) 722.65 544.10 - 842.90 0.442 times
Tue 31 December 2024 722.65 (20.55%) 607.40 570.00 - 862.60 1.3197 times
Fri 29 December 2023 599.45 (-15.64%) 706.30 554.05 - 775.45 0.8525 times
Fri 30 December 2022 710.60 (-24.12%) 944.00 688.00 - 974.90 0.5015 times
Fri 31 December 2021 936.50 (86.5%) 503.80 480.95 - 1024.55 1.9938 times
Thu 31 December 2020 502.15 (14.05%) 440.35 253.00 - 555.00 2.8506 times
Tue 31 December 2019 440.30 (52.04%) 291.00 273.60 - 522.90 0.8798 times
Mon 31 December 2018 289.60 (-55.39%) 648.10 232.55 - 681.00 0.8302 times
Fri 29 December 2017 649.20 (22.99%) 542.00 521.15 - 784.20 0.3293 times
Fri 30 December 2016 527.85 (0%) 440.00 420.10 - 661.30 0.3118 times

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 674.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 673 and price is deviating by 14 points

Upper Bollinger band is at 700 and lower is at 645, while middle bands are at 659 and 686

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrutanjanHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmrutanjanHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrutanjanHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrutanjanHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrutanjanHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.24 and AmrutanjanHealth AMRUTANJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 670.69
12 day DMA 677.66
20 day DMA 672.23
35 day DMA 679.81
50 day DMA 691.67
100 day DMA 707.1
150 day DMA 706.62
200 day DMA 697.5

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA671.87671.43673.54
12 day EMA674.26674.53675.86
20 day EMA676.34676.72677.72
35 day EMA683.77684.42685.43
50 day EMA691.15691.9692.91

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA670.69672.9674.56
12 day SMA677.66678.59679.59
20 day SMA672.23671.95672
35 day SMA679.81680.93682.26
50 day SMA691.67692.54693.51
100 day SMA707.1707.04707.02
150 day SMA706.62707707.35
200 day SMA697.5697.09696.73

Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN

EPS is 19.61 and PE is: 34.31

Last quarter profit: (September 2025 quarter) 13.96 crores (18.31%)

Debt: 1.94 in crores

Market capitalization: 1883.75

EPS is 18.87 and PE is: 35.65

Last quarter profit: (June 2025 quarter) 8.31 crores (79.87%)

Debt: 2.08 in crores

Market capitalization: 2005.21

Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top