ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong intraday Stock price targets for AmrutanjanHealth are 481.53 and 494.48

Intraday Target 1478.38
Intraday Target 2484.67
Intraday Target 3491.33333333333
Intraday Target 4497.62
Intraday Target 5504.28

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Fri 11 September 2026 490.95 (-0.47%) 492.00 485.05 - 498.00 1.2824 times
Thu 10 September 2026 493.25 (-2.13%) 504.00 492.20 - 508.50 0.9402 times
Wed 09 September 2026 504.00 (0.71%) 500.45 494.00 - 512.00 1.3014 times
Tue 08 September 2026 500.45 (0.03%) 503.00 493.00 - 503.85 0.7355 times
Mon 07 September 2026 500.30 (-1.02%) 505.40 495.60 - 505.45 1.1058 times
Fri 04 September 2026 505.45 (-0.37%) 509.00 500.10 - 516.00 0.7164 times
Thu 03 September 2026 507.35 (1.42%) 502.75 502.75 - 515.45 1.1838 times
Wed 02 September 2026 500.25 (0.38%) 499.50 499.50 - 510.90 0.585 times
Tue 01 September 2026 498.35 (-2.16%) 513.00 493.20 - 514.00 0.8724 times
Mon 31 August 2026 509.35 (-0.95%) 516.65 506.00 - 523.50 1.2771 times
Fri 28 August 2026 514.25 (-0.54%) 517.20 511.20 - 522.20 1.1728 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 474.53 and 501.48

Weekly Target 1469.05
Weekly Target 2480
Weekly Target 3496
Weekly Target 4506.95
Weekly Target 5522.95

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Fri 11 September 2026 490.95 (-2.87%) 505.40 485.05 - 512.00 0.5768 times
Fri 04 September 2026 505.45 (-1.71%) 516.65 493.20 - 523.50 0.4983 times
Fri 28 August 2026 514.25 (-4.12%) 539.70 506.55 - 539.70 0.7211 times
Fri 21 August 2026 536.35 (8.12%) 493.00 484.60 - 548.00 4.1169 times
Fri 14 August 2026 496.05 (-4.86%) 528.00 482.80 - 549.90 1.4876 times
Fri 07 August 2026 521.40 (1.24%) 520.00 513.30 - 531.00 0.2328 times
Fri 31 July 2026 515.00 (1.18%) 510.50 503.60 - 524.00 0.3912 times
Fri 24 July 2026 509.00 (-5.43%) 535.00 505.05 - 551.90 0.3772 times
Fri 17 July 2026 538.20 (0%) 535.00 529.00 - 544.90 0.2931 times
Fri 10 July 2026 538.20 (-0.04%) 535.50 529.10 - 559.95 1.305 times
Fri 03 July 2026 538.40 (0.2%) 537.30 535.05 - 567.40 0.4701 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 472.53 and 503.48

Monthly Target 1466.38
Monthly Target 2478.67
Monthly Target 3497.33333333333
Monthly Target 4509.62
Monthly Target 5528.28

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 11 September 2026 490.95 (-3.61%) 513.00 485.05 - 516.00 0.5609 times
Mon 31 August 2026 509.35 (-1.1%) 520.00 482.80 - 549.90 4.0052 times
Fri 31 July 2026 515.00 (-6.01%) 546.10 503.60 - 567.40 1.64 times
Tue 30 June 2026 547.95 (-1.92%) 566.95 531.00 - 577.45 0.8495 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 0.8225 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 0.5581 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 0.6437 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.2494 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.2704 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.4003 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.2313 times

 monthly chart AmrutanjanHealth

Yearly price and charts AmrutanjanHealth

Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 390.03 and 583.73

Yearly Target 1356.38
Yearly Target 2423.67
Yearly Target 3550.08333333333
Yearly Target 4617.37
Yearly Target 5743.78

Yearly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 11 September 2026 490.95 (-26.56%) 668.55 482.80 - 676.50 0.6199 times
Wed 31 December 2025 668.55 (-7.49%) 722.65 544.10 - 842.90 0.4146 times
Tue 31 December 2024 722.65 (20.55%) 607.40 570.00 - 862.60 1.238 times
Fri 29 December 2023 599.45 (-15.64%) 706.30 554.05 - 775.45 0.7997 times
Fri 30 December 2022 710.60 (-24.12%) 944.00 688.00 - 974.90 0.4704 times
Fri 31 December 2021 936.50 (86.5%) 503.80 480.95 - 1024.55 1.8703 times
Thu 31 December 2020 502.15 (14.05%) 440.35 253.00 - 555.00 2.6741 times
Tue 31 December 2019 440.30 (52.04%) 291.00 273.60 - 522.90 0.8253 times
Mon 31 December 2018 289.60 (-55.39%) 648.10 232.55 - 681.00 0.7787 times
Fri 29 December 2017 649.20 (22.99%) 542.00 521.15 - 784.20 0.3089 times
Fri 30 December 2016 527.85 (0%) 440.00 420.10 - 661.30 0.2925 times

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 502.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 508 and price is deviating by 14 points

Upper Bollinger band is at 534 and lower is at 482, while middle bands are at 495 and 521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrutanjanHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmrutanjanHealth in short term and the sell signal is strong.

AmrutanjanHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrutanjanHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrutanjanHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.12 and AmrutanjanHealth AMRUTANJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 497.79
12 day DMA 503.42
20 day DMA 507.55
35 day DMA 510.42
50 day DMA 517.45
100 day DMA 536.86
150 day DMA 546.45
200 day DMA 571.59

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA496.98499.99503.36
12 day EMA502.36504.43506.46
20 day EMA506.07507.66509.18
35 day EMA512.54513.81515.02
50 day EMA517.63518.72519.76

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA497.79500.69503.51
12 day SMA503.42506.48508.98
20 day SMA507.55507.8507.72
35 day SMA510.42510.93511.69
50 day SMA517.45518.39519.38
100 day SMA536.86537.63538.14
150 day SMA546.45547.06547.6
200 day SMA571.59572.62573.66

Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN

EPS is 20.03 and PE is: 24.51

Last quarter profit: (March 2026 quarter) 16.19 crores (45.26%)

Debt: 1.77 in crores

Market capitalization: 1553.37

EPS is 19.68 and PE is: 24.95

Last quarter profit: (December 2025 quarter) 19.45 crores (5.82%)

Debt: 1.94 in crores

Market capitalization: 1472.71

Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top