ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong intraday Stock price targets for AmrutanjanHealth are 533.73 and 545.08

Intraday Target 1524.72
Intraday Target 2531.38
Intraday Target 3536.06666666667
Intraday Target 4542.73
Intraday Target 5547.42

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Tue 07 July 2026 538.05 (1.23%) 530.95 529.40 - 540.75 1.843 times
Mon 06 July 2026 531.50 (-1.28%) 535.50 529.10 - 556.40 3.8369 times
Fri 03 July 2026 538.40 (-0.76%) 544.70 535.90 - 548.85 0.9282 times
Thu 02 July 2026 542.55 (-1.49%) 550.65 539.45 - 555.70 0.671 times
Wed 01 July 2026 550.75 (0.51%) 546.10 546.10 - 567.40 0.535 times
Tue 30 June 2026 547.95 (1.5%) 538.10 538.10 - 553.95 0.2331 times
Mon 29 June 2026 539.85 (0.47%) 537.30 535.05 - 543.70 0.3062 times
Thu 25 June 2026 537.30 (0.32%) 541.05 535.20 - 544.95 0.2283 times
Wed 24 June 2026 535.60 (-3.32%) 550.25 531.60 - 555.90 1.1549 times
Tue 23 June 2026 554.00 (0.94%) 549.40 547.05 - 559.00 0.2635 times
Mon 22 June 2026 548.85 (0.62%) 543.30 543.30 - 555.00 0.1837 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 533.58 and 560.88

Weekly Target 1513.88
Weekly Target 2525.97
Weekly Target 3541.18333333333
Weekly Target 4553.27
Weekly Target 5568.48

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Tue 07 July 2026 538.05 (-0.07%) 535.50 529.10 - 556.40 2.3957 times
Fri 03 July 2026 538.40 (0.2%) 537.30 535.05 - 567.40 1.1276 times
Thu 25 June 2026 537.30 (-1.49%) 543.30 531.60 - 559.00 0.772 times
Fri 19 June 2026 545.45 (-2.2%) 560.05 531.00 - 564.70 1.3084 times
Fri 12 June 2026 557.70 (1.02%) 542.20 542.20 - 577.45 0.5847 times
Fri 05 June 2026 552.05 (-1.18%) 566.95 537.05 - 566.95 0.5136 times
Fri 29 May 2026 558.65 (0.26%) 555.60 552.00 - 572.40 0.3197 times
Fri 22 May 2026 557.20 (0.43%) 546.10 541.60 - 563.90 0.3418 times
Fri 15 May 2026 554.80 (1.14%) 554.00 532.60 - 598.00 1.5677 times
Fri 08 May 2026 548.55 (-3.97%) 570.00 530.30 - 579.70 1.0687 times
Thu 30 April 2026 571.20 (-0.93%) 586.90 567.75 - 588.00 0.168 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 514.43 and 552.73

Monthly Target 1506.55
Monthly Target 2522.3
Monthly Target 3544.85
Monthly Target 4560.6
Monthly Target 5583.15

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 07 July 2026 538.05 (-1.81%) 546.10 529.10 - 567.40 1.5526 times
Tue 30 June 2026 547.95 (-1.92%) 566.95 531.00 - 577.45 1.6047 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 1.5536 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 1.0541 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 1.2159 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.471 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.5107 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.7561 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.4369 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.8443 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.1958 times

 monthly chart AmrutanjanHealth

Yearly price and charts AmrutanjanHealth

Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 416.78 and 607.28

Yearly Target 1376.35
Yearly Target 2457.2
Yearly Target 3566.85
Yearly Target 4647.7
Yearly Target 5757.35

Yearly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 07 July 2026 538.05 (-19.52%) 668.55 486.00 - 676.50 0.282 times
Wed 31 December 2025 668.55 (-7.49%) 722.65 544.10 - 842.90 0.4295 times
Tue 31 December 2024 722.65 (20.55%) 607.40 570.00 - 862.60 1.2826 times
Fri 29 December 2023 599.45 (-15.64%) 706.30 554.05 - 775.45 0.8285 times
Fri 30 December 2022 710.60 (-24.12%) 944.00 688.00 - 974.90 0.4874 times
Fri 31 December 2021 936.50 (86.5%) 503.80 480.95 - 1024.55 1.9377 times
Thu 31 December 2020 502.15 (14.05%) 440.35 253.00 - 555.00 2.7704 times
Tue 31 December 2019 440.30 (52.04%) 291.00 273.60 - 522.90 0.8551 times
Mon 31 December 2018 289.60 (-55.39%) 648.10 232.55 - 681.00 0.8068 times
Fri 29 December 2017 649.20 (22.99%) 542.00 521.15 - 784.20 0.3201 times
Fri 30 December 2016 527.85 (0%) 440.00 420.10 - 661.30 0.303 times

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 542.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 547 and price is deviating by 11 points

Upper Bollinger band is at 568 and lower is at 527, while middle bands are at 537 and 557

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmrutanjanHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmrutanjanHealth in short term and the sell signal is strong.

AmrutanjanHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmrutanjanHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrutanjanHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.96 and AmrutanjanHealth AMRUTANJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 540.25
12 day DMA 542.52
20 day DMA 546.8
35 day DMA 550.32
50 day DMA 554.66
100 day DMA 558.99
150 day DMA 587.62
200 day DMA 621.08

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA538.66538.96542.69
12 day EMA542.07542.8544.85
20 day EMA545.04545.78547.28
35 day EMA549.59550.27551.37
50 day EMA553.78554.42555.35

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA540.25542.23543.9
12 day SMA542.52543.18543.36
20 day SMA546.8547.74548.77
35 day SMA550.32550.8552.01
50 day SMA554.66555.48556.28
100 day SMA558.99559.91560.95
150 day SMA587.62588.59589.64
200 day SMA621.08622.14623.26

Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN

EPS is 20.03 and PE is: 26.86

Last quarter profit: (March 2026 quarter) 16.19 crores (45.26%)

Debt: 1.77 in crores

Market capitalization: 1553.37

EPS is 19.68 and PE is: 27.34

Last quarter profit: (December 2025 quarter) 19.45 crores (5.82%)

Debt: 1.94 in crores

Market capitalization: 1472.71

Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top