ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong intraday Stock price targets for AmrutanjanHealth are 579.38 and 592.38

Intraday Target 1569.25
Intraday Target 2576.5
Intraday Target 3582.25
Intraday Target 4589.5
Intraday Target 5595.25

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Fri 30 January 2026 583.75 (0.4%) 577.40 575.00 - 588.00 0.9399 times
Thu 29 January 2026 581.40 (-1.19%) 590.00 577.05 - 595.05 1.1752 times
Wed 28 January 2026 588.40 (-0.47%) 595.75 585.00 - 599.00 0.6268 times
Tue 27 January 2026 591.20 (-2.11%) 604.00 582.00 - 608.10 1.4368 times
Fri 23 January 2026 603.95 (-3.65%) 626.85 602.20 - 630.00 0.846 times
Thu 22 January 2026 626.85 (2.44%) 615.10 611.90 - 629.00 0.6944 times
Wed 21 January 2026 611.90 (1.07%) 605.40 595.05 - 620.00 0.8161 times
Tue 20 January 2026 605.40 (-0.84%) 605.10 595.15 - 625.00 2.1638 times
Mon 19 January 2026 610.55 (0.02%) 605.00 605.00 - 613.75 0.6387 times
Fri 16 January 2026 610.40 (-0.16%) 610.50 607.00 - 618.00 0.6623 times
Wed 14 January 2026 611.35 (0.2%) 609.00 605.10 - 614.70 0.6614 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 562.83 and 595.93

Weekly Target 1555.85
Weekly Target 2569.8
Weekly Target 3588.95
Weekly Target 4602.9
Weekly Target 5622.05

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Fri 30 January 2026 583.75 (-3.34%) 604.00 575.00 - 608.10 0.7386 times
Fri 23 January 2026 603.95 (-1.06%) 605.00 595.05 - 630.00 0.9119 times
Fri 16 January 2026 610.40 (-2.39%) 612.20 605.10 - 623.00 0.5581 times
Fri 09 January 2026 625.35 (-7.05%) 672.75 612.20 - 675.60 1.4409 times
Fri 02 January 2026 672.75 (-1.62%) 673.35 664.60 - 693.15 0.4194 times
Fri 26 December 2025 683.80 (-0.02%) 685.25 668.55 - 692.40 0.6988 times
Fri 19 December 2025 683.95 (-0.51%) 674.05 652.00 - 705.45 2.6459 times
Fri 12 December 2025 687.45 (4.64%) 656.95 627.60 - 692.35 1.5007 times
Fri 05 December 2025 656.95 (-3.52%) 680.20 652.00 - 688.00 0.4141 times
Fri 28 November 2025 680.95 (-2.16%) 692.00 679.00 - 701.50 0.6716 times
Fri 21 November 2025 696.00 (-3.31%) 720.00 694.40 - 725.60 0.5731 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 528.63 and 630.13

Monthly Target 1510.25
Monthly Target 2547
Monthly Target 3611.75
Monthly Target 4648.5
Monthly Target 5713.25

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.5565 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.8239 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.476 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.9199 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.303 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.8535 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.2366 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.0188 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 1.0582 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 1.7536 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 1.2376 times

 monthly chart AmrutanjanHealth

Yearly price and charts AmrutanjanHealth

Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 528.63 and 630.13

Yearly Target 1510.25
Yearly Target 2547
Yearly Target 3611.75
Yearly Target 4648.5
Yearly Target 5713.25

Yearly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.0186 times
Wed 31 December 2025 668.55 (-7.49%) 722.65 544.10 - 842.90 0.4412 times
Tue 31 December 2024 722.65 (20.55%) 607.40 570.00 - 862.60 1.3173 times
Fri 29 December 2023 599.45 (-15.64%) 706.30 554.05 - 775.45 0.851 times
Fri 30 December 2022 710.60 (-24.12%) 944.00 688.00 - 974.90 0.5006 times
Fri 31 December 2021 936.50 (86.5%) 503.80 480.95 - 1024.55 1.9902 times
Thu 31 December 2020 502.15 (14.05%) 440.35 253.00 - 555.00 2.8455 times
Tue 31 December 2019 440.30 (52.04%) 291.00 273.60 - 522.90 0.8782 times
Mon 31 December 2018 289.60 (-55.39%) 648.10 232.55 - 681.00 0.8287 times
Fri 29 December 2017 649.20 (22.99%) 542.00 521.15 - 784.20 0.3288 times
Fri 30 December 2016 527.85 (0%) 440.00 420.10 - 661.30 0.3112 times

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 603.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 621 and price is deviating by 27 points

Upper Bollinger band is at 674 and lower is at 567, while middle bands are at 594 and 647

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrutanjanHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmrutanjanHealth in short term and the sell signal is strong.

AmrutanjanHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmrutanjanHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrutanjanHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600 and AmrutanjanHealth AMRUTANJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 589.74
12 day DMA 602.94
20 day DMA 620.12
35 day DMA 644.23
50 day DMA 654.37
100 day DMA 691.17
150 day DMA 694.5
200 day DMA 696.24

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA590.32593.61599.71
12 day EMA603.86607.52612.27
20 day EMA617.09620.6624.72
35 day EMA634.66637.66640.97
50 day EMA652.64655.45658.47

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA589.74598.36604.46
12 day SMA602.94605.2608.86
20 day SMA620.12624.36628.79
35 day SMA644.23646.45648.14
50 day SMA654.37656.8659.42
100 day SMA691.17692.65694.27
150 day SMA694.5695.41696.41
200 day SMA696.24696.5696.73

Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN

EPS is 19.61 and PE is: 29.77

Last quarter profit: (September 2025 quarter) 13.96 crores (18.31%)

Debt: 1.94 in crores

Market capitalization: 1883.75

EPS is 18.87 and PE is: 30.94

Last quarter profit: (June 2025 quarter) 8.31 crores (79.87%)

Debt: 2.08 in crores

Market capitalization: 2005.21

Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top