ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong intraday Stock price targets for AmrutanjanHealth are 645.63 and 692.83

Intraday Target 1608.88
Intraday Target 2635.17
Intraday Target 3656.08333333333
Intraday Target 4682.37
Intraday Target 5703.28

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Tue 09 December 2025 661.45 (3.28%) 631.70 629.80 - 677.00 1.8386 times
Mon 08 December 2025 640.45 (-2.51%) 656.95 631.70 - 673.60 2.0973 times
Fri 05 December 2025 656.95 (-1.51%) 670.30 652.00 - 670.30 1.0476 times
Thu 04 December 2025 667.00 (-0.19%) 673.00 665.00 - 673.35 0.3596 times
Wed 03 December 2025 668.30 (-0.65%) 677.20 666.00 - 677.20 0.4252 times
Tue 02 December 2025 672.70 (-1.64%) 681.20 670.30 - 685.50 0.8134 times
Mon 01 December 2025 683.95 (0.44%) 680.20 678.00 - 688.00 0.796 times
Fri 28 November 2025 680.95 (-0.09%) 679.00 679.00 - 684.70 0.5427 times
Thu 27 November 2025 681.55 (-0.49%) 682.10 681.00 - 695.45 1.3006 times
Wed 26 November 2025 684.90 (0.25%) 681.30 680.05 - 689.00 0.779 times
Tue 25 November 2025 683.20 (-0.86%) 686.00 680.05 - 691.50 1.3495 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 645.63 and 692.83

Weekly Target 1608.88
Weekly Target 2635.17
Weekly Target 3656.08333333333
Weekly Target 4682.37
Weekly Target 5703.28

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Tue 09 December 2025 661.45 (0.68%) 656.95 629.80 - 677.00 0.4678 times
Fri 05 December 2025 656.95 (-3.52%) 680.20 652.00 - 688.00 0.409 times
Fri 28 November 2025 680.95 (-2.16%) 692.00 679.00 - 701.50 0.6635 times
Fri 21 November 2025 696.00 (-3.31%) 720.00 694.40 - 725.60 0.5662 times
Fri 14 November 2025 719.85 (1.75%) 707.00 700.35 - 744.00 1.3788 times
Fri 07 November 2025 707.50 (-2.29%) 720.60 697.00 - 726.00 0.5695 times
Fri 31 October 2025 724.10 (0.96%) 715.30 710.05 - 760.15 3.0852 times
Fri 24 October 2025 717.20 (-0.56%) 712.20 708.95 - 725.00 0.2939 times
Fri 17 October 2025 721.25 (2.34%) 702.00 693.55 - 730.00 1.8976 times
Fri 10 October 2025 704.75 (-2.27%) 726.70 701.00 - 726.80 0.6686 times
Fri 03 October 2025 721.15 (-0.57%) 711.40 706.60 - 740.95 0.6846 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 616.53 and 674.73

Monthly Target 1601.55
Monthly Target 2631.5
Monthly Target 3659.75
Monthly Target 4689.7
Monthly Target 5717.95

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 09 December 2025 661.45 (-2.86%) 680.20 629.80 - 688.00 0.1315 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.4766 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.921 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.3045 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.8545 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.238 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.0199 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 1.0594 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 1.7556 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 1.239 times
Fri 28 February 2025 577.75 (-13.3%) 686.35 575.55 - 686.35 0.7514 times

 monthly chart AmrutanjanHealth

Yearly price and charts AmrutanjanHealth

Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 453.38 and 752.18

Yearly Target 1384.02
Yearly Target 2522.73
Yearly Target 3682.81666666667
Yearly Target 4821.53
Yearly Target 5981.62

Yearly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 09 December 2025 661.45 (-8.47%) 722.65 544.10 - 842.90 0.4071 times
Tue 31 December 2024 722.65 (20.55%) 607.40 570.00 - 862.60 1.2827 times
Fri 29 December 2023 599.45 (-15.64%) 706.30 554.05 - 775.45 0.8286 times
Fri 30 December 2022 710.60 (-24.12%) 944.00 688.00 - 974.90 0.4874 times
Fri 31 December 2021 936.50 (86.5%) 503.80 480.95 - 1024.55 1.938 times
Thu 31 December 2020 502.15 (14.05%) 440.35 253.00 - 555.00 2.7708 times
Tue 31 December 2019 440.30 (52.04%) 291.00 273.60 - 522.90 0.8552 times
Mon 31 December 2018 289.60 (-55.39%) 648.10 232.55 - 681.00 0.8069 times
Fri 29 December 2017 649.20 (22.99%) 542.00 521.15 - 784.20 0.3201 times
Fri 30 December 2016 527.85 (0%) 440.00 420.10 - 661.30 0.3031 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 671.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 687 and price is deviating by 21 points

Upper Bollinger band is at 729 and lower is at 645, while middle bands are at 666 and 708

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrutanjanHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmrutanjanHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrutanjanHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrutanjanHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrutanjanHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.27 and AmrutanjanHealth AMRUTANJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 658.83
12 day DMA 672.55
20 day DMA 686.66
35 day DMA 700.85
50 day DMA 704.16
100 day DMA 708.04
150 day DMA 710.53
200 day DMA 691.19

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA659.66658.77667.93
12 day EMA671.47673.29679.26
20 day EMA681.51683.62688.16
35 day EMA693.2695.07698.29
50 day EMA703.64705.36708.01

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA658.83661.08669.78
12 day SMA672.55675.43680.46
20 day SMA686.66689.71692.88
35 day SMA700.85702.56704.23
50 day SMA704.16705.69707.84
100 day SMA708.04708.63709.41
150 day SMA710.53710.6710.96
200 day SMA691.19690.95690.92

Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN

EPS is 18.87 and PE is: 35.05

Last quarter profit: (June 2025 quarter) 8.31 crores (79.87%)

Debt: 2.08 in crores

Market capitalization: 2005.21

EPS is 17.58 and PE is: 37.63

Last quarter profit: (March 2025 quarter) 15.18 crores (11.13%)

Debt: 2.08 in crores

Market capitalization: 2058.44

Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top