Munafa Stock Market Course + Intraday & FNO calls 
AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMRUTANJAN
- Forcast & Targets AMRUTANJAN
- AMRUTANJAN Experts view
- Tomorrow's Movement AMRUTANJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRUTANJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrutanjanHealth
Strong intraday Stock price targets for AmrutanjanHealth are 506.95 and 556.35
| Intraday Target 1 | 498.27 |
| Intraday Target 2 | 515.63 |
| Intraday Target 3 | 547.66666666667 |
| Intraday Target 4 | 565.03 |
| Intraday Target 5 | 597.07 |
Daily price and volume Amrutanjan Health
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 533.00 (-6.96%) | 579.70 | 530.30 - 579.70 | 3.6415 times | Mon 04 May 2026 | 572.90 (0.3%) | 570.00 | 567.05 - 579.35 | 0.1828 times | Thu 30 April 2026 | 571.20 (-1.86%) | 575.30 | 567.75 - 580.40 | 0.2152 times | Wed 29 April 2026 | 582.00 (-0.27%) | 580.00 | 580.00 - 588.00 | 0.2319 times | Tue 28 April 2026 | 583.60 (0.63%) | 579.95 | 575.10 - 586.50 | 0.1579 times | Mon 27 April 2026 | 579.95 (0.59%) | 586.90 | 568.55 - 586.90 | 0.241 times | Fri 24 April 2026 | 576.55 (-0.46%) | 577.15 | 570.00 - 580.90 | 0.339 times | Thu 23 April 2026 | 579.20 (1.39%) | 571.25 | 566.40 - 586.70 | 0.5818 times | Wed 22 April 2026 | 571.25 (0.63%) | 572.90 | 565.00 - 579.00 | 2.503 times | Tue 21 April 2026 | 567.70 (4.29%) | 544.35 | 540.05 - 569.90 | 1.9059 times | Mon 20 April 2026 | 544.35 (-0.54%) | 550.10 | 540.00 - 557.05 | 0.3264 times |
Weekly price and charts AmrutanjanHealth
Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 506.95 and 556.35
| Weekly Target 1 | 498.27 |
| Weekly Target 2 | 515.63 |
| Weekly Target 3 | 547.66666666667 |
| Weekly Target 4 | 565.03 |
| Weekly Target 5 | 597.07 |
Weekly price and volumes for Amrutanjan Health
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 533.00 (-6.69%) | 570.00 | 530.30 - 579.70 | 1.3617 times | Thu 30 April 2026 | 571.20 (-0.93%) | 586.90 | 567.75 - 588.00 | 0.3012 times | Fri 24 April 2026 | 576.55 (5.34%) | 550.10 | 540.00 - 586.70 | 2.0139 times | Fri 17 April 2026 | 547.30 (2.02%) | 534.95 | 521.00 - 551.00 | 0.5106 times | Fri 10 April 2026 | 536.45 (5.05%) | 508.15 | 502.85 - 544.40 | 0.6726 times | Thu 02 April 2026 | 510.65 (0.25%) | 499.00 | 486.00 - 519.90 | 0.7716 times | Fri 27 March 2026 | 509.40 (-1.19%) | 507.80 | 498.00 - 543.00 | 1.7714 times | Fri 20 March 2026 | 515.55 (-5.56%) | 545.90 | 505.00 - 545.90 | 1.3723 times | Fri 13 March 2026 | 545.90 (-2.51%) | 559.90 | 541.35 - 589.00 | 0.684 times | Fri 06 March 2026 | 559.95 (-6.17%) | 580.00 | 555.55 - 590.75 | 0.5406 times | Fri 27 February 2026 | 596.75 (-3.16%) | 619.30 | 585.40 - 619.95 | 0.2527 times |
Monthly price and charts AmrutanjanHealth
Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 506.95 and 556.35
| Monthly Target 1 | 498.27 |
| Monthly Target 2 | 515.63 |
| Monthly Target 3 | 547.66666666667 |
| Monthly Target 4 | 565.03 |
| Monthly Target 5 | 597.07 |
Monthly price and volumes Amrutanjan Health
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 533.00 (-6.69%) | 570.00 | 530.30 - 579.70 | 0.4692 times | Thu 30 April 2026 | 571.20 (15.71%) | 501.00 | 489.25 - 588.00 | 1.3823 times | Mon 30 March 2026 | 493.65 (-17.28%) | 580.00 | 486.00 - 590.75 | 1.5944 times | Fri 27 February 2026 | 596.75 (2.23%) | 583.75 | 563.50 - 657.95 | 0.6176 times | Fri 30 January 2026 | 583.75 (-12.68%) | 668.55 | 575.00 - 676.50 | 0.6697 times | Wed 31 December 2025 | 668.55 (-1.82%) | 680.20 | 627.60 - 705.45 | 0.9915 times | Fri 28 November 2025 | 680.95 (-5.96%) | 720.60 | 679.00 - 744.00 | 0.5729 times | Fri 31 October 2025 | 724.10 (1.47%) | 712.00 | 693.55 - 760.15 | 1.1071 times | Tue 30 September 2025 | 713.60 (3.09%) | 691.30 | 691.30 - 790.95 | 1.5681 times | Fri 29 August 2025 | 692.20 (4.85%) | 670.00 | 651.10 - 739.90 | 1.0272 times | Thu 31 July 2025 | 660.20 (-8.28%) | 715.20 | 653.00 - 754.00 | 1.4882 times |
Yearly price and charts AmrutanjanHealth
Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 414.25 and 604.75
| Yearly Target 1 | 374.67 |
| Yearly Target 2 | 453.83 |
| Yearly Target 3 | 565.16666666667 |
| Yearly Target 4 | 644.33 |
| Yearly Target 5 | 755.67 |
Yearly price and volumes Amrutanjan Health
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 533.00 (-20.28%) | 668.55 | 486.00 - 676.50 | 0.1298 times | Wed 31 December 2025 | 668.55 (-7.49%) | 722.65 | 544.10 - 842.90 | 0.4363 times | Tue 31 December 2024 | 722.65 (20.55%) | 607.40 | 570.00 - 862.60 | 1.3026 times | Fri 29 December 2023 | 599.45 (-15.64%) | 706.30 | 554.05 - 775.45 | 0.8415 times | Fri 30 December 2022 | 710.60 (-24.12%) | 944.00 | 688.00 - 974.90 | 0.495 times | Fri 31 December 2021 | 936.50 (86.5%) | 503.80 | 480.95 - 1024.55 | 1.9681 times | Thu 31 December 2020 | 502.15 (14.05%) | 440.35 | 253.00 - 555.00 | 2.8138 times | Tue 31 December 2019 | 440.30 (52.04%) | 291.00 | 273.60 - 522.90 | 0.8684 times | Mon 31 December 2018 | 289.60 (-55.39%) | 648.10 | 232.55 - 681.00 | 0.8194 times | Fri 29 December 2017 | 649.20 (22.99%) | 542.00 | 521.15 - 784.20 | 0.3251 times | Fri 30 December 2016 | 527.85 (0%) | 440.00 | 420.10 - 661.30 | 0.3078 times |
Indicator Analysis of AmrutanjanHealth
Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 561.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 559.35
Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN looks bearish. It has broken an important moving average level of 556.51 with high volumes
Munafa value: 5 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 24 points
Upper Bollinger band is at 599 and lower is at 505, while middle bands are at 529 and 576
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrutanjanHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmrutanjanHealth in short term but the sell signal is initial and weak.
AmrutanjanHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrutanjanHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmrutanjanHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.97 and AmrutanjanHealth AMRUTANJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.
AmrutanjanHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN
DMA (daily moving average) of Amrutanjan Health AMRUTANJAN
| DMA period | DMA value |
| 5 day DMA | 568.54 |
| 12 day DMA | 567.42 |
| 20 day DMA | 551.76 |
| 35 day DMA | 538.82 |
| 50 day DMA | 554.65 |
| 100 day DMA | 596.7 |
| 150 day DMA | 634.42 |
| 200 day DMA | 653.41 |
EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.85 | 574.77 | 575.7 |
| 12 day EMA | 561.42 | 566.59 | 565.44 |
| 20 day EMA | 556.85 | 559.36 | 557.93 |
| 35 day EMA | 560.47 | 562.09 | 561.45 |
| 50 day EMA | 562.29 | 563.49 | 563.11 |
SMA (simple moving average) of Amrutanjan Health AMRUTANJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.54 | 577.93 | 578.66 |
| 12 day SMA | 567.42 | 567.81 | 564.52 |
| 20 day SMA | 551.76 | 550.64 | 546.97 |
| 35 day SMA | 538.82 | 539.43 | 538.98 |
| 50 day SMA | 554.65 | 556.13 | 557.39 |
| 100 day SMA | 596.7 | 598.04 | 599 |
| 150 day SMA | 634.42 | 635.93 | 637.21 |
| 200 day SMA | 653.41 | 654.42 | 655.15 |
Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN
EPS is 19.68 and PE is: 27.08
Last quarter profit: (December 2025 quarter) 19.45 crores (5.82%)
Debt: 1.94 in crores
Market capitalization: 1472.71
EPS is 19.61 and PE is: 27.18
Last quarter profit: (September 2025 quarter) 13.96 crores (18.31%)
Debt: 1.94 in crores
Market capitalization: 1883.75
Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
