ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong intraday Stock price targets for AmrutanjanHealth are 493.4 and 505.4

Intraday Target 1483.6
Intraday Target 2491.2
Intraday Target 3495.6
Intraday Target 4503.2
Intraday Target 5507.6

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Wed 19 August 2026 498.80 (2.16%) 488.25 488.00 - 500.00 0.3621 times
Tue 18 August 2026 488.25 (-0.73%) 491.10 487.25 - 500.80 0.6203 times
Mon 17 August 2026 491.85 (-0.85%) 493.00 484.60 - 496.00 0.5453 times
Fri 14 August 2026 496.05 (0.91%) 491.60 484.35 - 498.70 0.5087 times
Thu 13 August 2026 491.60 (0.67%) 488.00 484.10 - 502.40 0.9833 times
Wed 12 August 2026 488.35 (-8.51%) 546.00 482.80 - 549.90 5.2895 times
Tue 11 August 2026 533.75 (1.21%) 535.00 522.90 - 539.70 0.5933 times
Mon 10 August 2026 527.35 (1.14%) 528.00 518.00 - 541.80 0.5748 times
Fri 07 August 2026 521.40 (0.27%) 520.00 515.10 - 526.90 0.3427 times
Thu 06 August 2026 520.00 (-0.78%) 522.75 518.10 - 524.65 0.1799 times
Wed 05 August 2026 524.10 (1.21%) 517.90 514.55 - 531.00 0.4529 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 491.7 and 507.9

Weekly Target 1478.53
Weekly Target 2488.67
Weekly Target 3494.73333333333
Weekly Target 4504.87
Weekly Target 5510.93

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Wed 19 August 2026 498.80 (0.55%) 493.00 484.60 - 500.80 0.5007 times
Fri 14 August 2026 496.05 (-4.86%) 528.00 482.80 - 549.90 2.6052 times
Fri 07 August 2026 521.40 (1.24%) 520.00 513.30 - 531.00 0.4077 times
Fri 31 July 2026 515.00 (1.18%) 510.50 503.60 - 524.00 0.6851 times
Fri 24 July 2026 509.00 (-5.43%) 535.00 505.05 - 551.90 0.6606 times
Fri 17 July 2026 538.20 (0%) 535.00 529.00 - 544.90 0.5132 times
Fri 10 July 2026 538.20 (-0.04%) 535.50 529.10 - 559.95 2.2852 times
Fri 03 July 2026 538.40 (0.2%) 537.30 535.05 - 567.40 0.8233 times
Thu 25 June 2026 537.30 (-1.49%) 543.30 531.60 - 559.00 0.5637 times
Fri 19 June 2026 545.45 (-2.2%) 560.05 531.00 - 564.70 0.9553 times
Fri 12 June 2026 557.70 (1.02%) 542.20 542.20 - 577.45 0.4269 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 457.25 and 524.35

Monthly Target 1443.4
Monthly Target 2471.1
Monthly Target 3510.5
Monthly Target 4538.2
Monthly Target 5577.6

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Wed 19 August 2026 498.80 (-3.15%) 520.00 482.80 - 549.90 1.7481 times
Fri 31 July 2026 515.00 (-6.01%) 546.10 503.60 - 567.40 2.3889 times
Tue 30 June 2026 547.95 (-1.92%) 566.95 531.00 - 577.45 1.2374 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 1.198 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 0.8129 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 0.9376 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.3632 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.3938 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.5831 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.3369 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.6511 times

 monthly chart AmrutanjanHealth

Yearly price and charts AmrutanjanHealth

Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 393.95 and 587.65

Yearly Target 1359
Yearly Target 2428.9
Yearly Target 3552.7
Yearly Target 4622.6
Yearly Target 5746.4

Yearly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Wed 19 August 2026 498.80 (-25.39%) 668.55 482.80 - 676.50 0.4115 times
Wed 31 December 2025 668.55 (-7.49%) 722.65 544.10 - 842.90 0.4238 times
Tue 31 December 2024 722.65 (20.55%) 607.40 570.00 - 862.60 1.2655 times
Fri 29 December 2023 599.45 (-15.64%) 706.30 554.05 - 775.45 0.8175 times
Fri 30 December 2022 710.60 (-24.12%) 944.00 688.00 - 974.90 0.4809 times
Fri 31 December 2021 936.50 (86.5%) 503.80 480.95 - 1024.55 1.9119 times
Thu 31 December 2020 502.15 (14.05%) 440.35 253.00 - 555.00 2.7335 times
Tue 31 December 2019 440.30 (52.04%) 291.00 273.60 - 522.90 0.8437 times
Mon 31 December 2018 289.60 (-55.39%) 648.10 232.55 - 681.00 0.796 times
Fri 29 December 2017 649.20 (22.99%) 542.00 521.15 - 784.20 0.3158 times
Fri 30 December 2016 527.85 (0%) 440.00 420.10 - 661.30 0.299 times

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 504.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 512 and price is deviating by 14 points

Upper Bollinger band is at 538 and lower is at 485, while middle bands are at 498 and 525

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrutanjanHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmrutanjanHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrutanjanHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrutanjanHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrutanjanHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.26 and AmrutanjanHealth AMRUTANJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 493.31
12 day DMA 508.28
20 day DMA 511.07
35 day DMA 522.32
50 day DMA 530.11
100 day DMA 539.64
150 day DMA 556.66
200 day DMA 588.9

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA496.65495.57499.23
12 day EMA504.4505.42508.54
20 day EMA510.88512.15514.67
35 day EMA519.83521.07523
50 day EMA528.25529.45531.13

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA493.31491.22500.32
12 day SMA508.28510.15512.38
20 day SMA511.07512.58515.1
35 day SMA522.32523.8525.51
50 day SMA530.11531.36532.73
100 day SMA539.64539.83540.1
150 day SMA556.66557.55558.58
200 day SMA588.9590.11591.27

Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN

EPS is 20.03 and PE is: 24.9

Last quarter profit: (March 2026 quarter) 16.19 crores (45.26%)

Debt: 1.77 in crores

Market capitalization: 1553.37

EPS is 19.68 and PE is: 25.35

Last quarter profit: (December 2025 quarter) 19.45 crores (5.82%)

Debt: 1.94 in crores

Market capitalization: 1472.71

Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top