ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong intraday Stock price targets for AmrutanjanHealth are 516.65 and 543.95

Intraday Target 1511.7
Intraday Target 2521.6
Intraday Target 3539
Intraday Target 4548.9
Intraday Target 5566.3

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Mon 06 July 2026 531.50 (-1.28%) 535.50 529.10 - 556.40 4.6002 times
Fri 03 July 2026 538.40 (-0.76%) 544.70 535.90 - 548.85 1.1129 times
Thu 02 July 2026 542.55 (-1.49%) 550.65 539.45 - 555.70 0.8045 times
Wed 01 July 2026 550.75 (0.51%) 546.10 546.10 - 567.40 0.6414 times
Tue 30 June 2026 547.95 (1.5%) 538.10 538.10 - 553.95 0.2795 times
Mon 29 June 2026 539.85 (0.47%) 537.30 535.05 - 543.70 0.3671 times
Thu 25 June 2026 537.30 (0.32%) 541.05 535.20 - 544.95 0.2738 times
Wed 24 June 2026 535.60 (-3.32%) 550.25 531.60 - 555.90 1.3846 times
Tue 23 June 2026 554.00 (0.94%) 549.40 547.05 - 559.00 0.3159 times
Mon 22 June 2026 548.85 (0.62%) 543.30 543.30 - 555.00 0.2202 times
Fri 19 June 2026 545.45 (-0.08%) 545.90 538.30 - 555.85 0.6621 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 516.65 and 543.95

Weekly Target 1511.7
Weekly Target 2521.6
Weekly Target 3539
Weekly Target 4548.9
Weekly Target 5566.3

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Mon 06 July 2026 531.50 (-1.28%) 535.50 529.10 - 556.40 1.7547 times
Fri 03 July 2026 538.40 (0.2%) 537.30 535.05 - 567.40 1.2227 times
Thu 25 June 2026 537.30 (-1.49%) 543.30 531.60 - 559.00 0.8371 times
Fri 19 June 2026 545.45 (-2.2%) 560.05 531.00 - 564.70 1.4187 times
Fri 12 June 2026 557.70 (1.02%) 542.20 542.20 - 577.45 0.634 times
Fri 05 June 2026 552.05 (-1.18%) 566.95 537.05 - 566.95 0.5569 times
Fri 29 May 2026 558.65 (0.26%) 555.60 552.00 - 572.40 0.3466 times
Fri 22 May 2026 557.20 (0.43%) 546.10 541.60 - 563.90 0.3706 times
Fri 15 May 2026 554.80 (1.14%) 554.00 532.60 - 598.00 1.6998 times
Fri 08 May 2026 548.55 (-3.97%) 570.00 530.30 - 579.70 1.1588 times
Thu 30 April 2026 571.20 (-0.93%) 586.90 567.75 - 588.00 0.1822 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 511.15 and 549.45

Monthly Target 1504.37
Monthly Target 2517.93
Monthly Target 3542.66666666667
Monthly Target 4556.23
Monthly Target 5580.97

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Mon 06 July 2026 531.50 (-3%) 546.10 529.10 - 567.40 1.2315 times
Tue 30 June 2026 547.95 (-1.92%) 566.95 531.00 - 577.45 1.6657 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 1.6127 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 1.0942 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 1.2621 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.4889 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.5301 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.7849 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.4535 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.8764 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.2413 times

 monthly chart AmrutanjanHealth

Yearly price and charts AmrutanjanHealth

Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 413.5 and 604

Yearly Target 1374.17
Yearly Target 2452.83
Yearly Target 3564.66666666667
Yearly Target 4643.33
Yearly Target 5755.17

Yearly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Mon 06 July 2026 531.50 (-20.5%) 668.55 486.00 - 676.50 0.2694 times
Wed 31 December 2025 668.55 (-7.49%) 722.65 544.10 - 842.90 0.4301 times
Tue 31 December 2024 722.65 (20.55%) 607.40 570.00 - 862.60 1.2842 times
Fri 29 December 2023 599.45 (-15.64%) 706.30 554.05 - 775.45 0.8296 times
Fri 30 December 2022 710.60 (-24.12%) 944.00 688.00 - 974.90 0.488 times
Fri 31 December 2021 936.50 (86.5%) 503.80 480.95 - 1024.55 1.9402 times
Thu 31 December 2020 502.15 (14.05%) 440.35 253.00 - 555.00 2.774 times
Tue 31 December 2019 440.30 (52.04%) 291.00 273.60 - 522.90 0.8562 times
Mon 31 December 2018 289.60 (-55.39%) 648.10 232.55 - 681.00 0.8078 times
Fri 29 December 2017 649.20 (22.99%) 542.00 521.15 - 784.20 0.3205 times
Fri 30 December 2016 527.85 (0%) 440.00 420.10 - 661.30 0.3034 times

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 542.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.73

Munafa value: 24 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 548 and price is deviating by 11 points

Upper Bollinger band is at 569 and lower is at 528, while middle bands are at 538 and 558

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmrutanjanHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmrutanjanHealth in short term and the sell signal is strong.

AmrutanjanHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrutanjanHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrutanjanHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.98 and AmrutanjanHealth AMRUTANJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 542.23
12 day DMA 543.18
20 day DMA 547.74
35 day DMA 550.8
50 day DMA 555.48
100 day DMA 559.91
150 day DMA 588.59
200 day DMA 622.14

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA538.96542.69544.84
12 day EMA542.79544.84546.01
20 day EMA545.72547.22548.15
35 day EMA550.01551.1551.85
50 day EMA553.94554.86555.53

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA542.23543.9543.68
12 day SMA543.18543.36543.6
20 day SMA547.74548.77548.99
35 day SMA550.8552.01553.34
50 day SMA555.48556.28556.86
100 day SMA559.91560.95561.39
150 day SMA588.59589.64590.69
200 day SMA622.14623.26624.37

Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN

EPS is 20.03 and PE is: 26.54

Last quarter profit: (March 2026 quarter) 16.19 crores (45.26%)

Debt: 1.77 in crores

Market capitalization: 1553.37

EPS is 19.68 and PE is: 27.01

Last quarter profit: (December 2025 quarter) 19.45 crores (5.82%)

Debt: 1.94 in crores

Market capitalization: 1472.71

Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top