ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmjLand

Strong intraday Stock price targets for AmjLand are 51.89 and 53.78

Intraday Target 150.43
Intraday Target 251.46
Intraday Target 352.323333333333
Intraday Target 453.35
Intraday Target 554.21

Daily price and volume Amj Land

Date Closing Open Range Volume
Fri 05 December 2025 52.48 (1.69%) 51.70 51.30 - 53.19 1.0537 times
Thu 04 December 2025 51.61 (-0.29%) 52.80 51.10 - 52.80 0.7487 times
Wed 03 December 2025 51.76 (-0.37%) 51.51 51.11 - 52.98 0.7889 times
Tue 02 December 2025 51.95 (-0.27%) 52.49 51.52 - 52.99 0.6919 times
Mon 01 December 2025 52.09 (-2.25%) 54.65 51.80 - 54.65 0.7884 times
Fri 28 November 2025 53.29 (2.19%) 52.99 52.00 - 53.89 0.568 times
Thu 27 November 2025 52.15 (-2.23%) 53.82 51.87 - 54.48 1.8116 times
Wed 26 November 2025 53.34 (2.28%) 52.01 52.01 - 53.79 0.4485 times
Tue 25 November 2025 52.15 (1.2%) 52.52 51.40 - 53.51 1.7012 times
Mon 24 November 2025 51.53 (-4.34%) 53.25 50.60 - 54.54 1.3992 times
Fri 21 November 2025 53.87 (-0.11%) 54.79 53.16 - 54.79 0.7011 times

 Daily chart AmjLand

Weekly price and charts AmjLand

Strong weekly Stock price targets for AmjLand AMJLAND are 50.02 and 53.57

Weekly Target 149.19
Weekly Target 250.84
Weekly Target 352.743333333333
Weekly Target 454.39
Weekly Target 556.29

Weekly price and volumes for Amj Land

Date Closing Open Range Volume
Fri 05 December 2025 52.48 (-1.52%) 54.65 51.10 - 54.65 0.5989 times
Fri 28 November 2025 53.29 (-1.08%) 53.25 50.60 - 54.54 0.8721 times
Fri 21 November 2025 53.87 (1.07%) 54.40 53.16 - 56.24 1.7165 times
Fri 14 November 2025 53.30 (-2.08%) 54.34 52.50 - 55.49 0.8935 times
Fri 07 November 2025 54.43 (-0.27%) 55.60 50.05 - 55.90 1.9296 times
Fri 31 October 2025 54.58 (1.11%) 54.90 53.80 - 57.39 1.6562 times
Fri 24 October 2025 53.98 (1.37%) 53.25 53.01 - 55.00 0.406 times
Fri 17 October 2025 53.25 (-1.35%) 53.00 53.00 - 55.80 0.5884 times
Fri 10 October 2025 53.98 (-2.74%) 55.40 52.00 - 55.94 0.8165 times
Fri 03 October 2025 55.50 (3.22%) 53.70 53.05 - 56.00 0.5224 times
Fri 26 September 2025 53.77 (-6.05%) 57.22 53.00 - 57.70 1.0187 times

 weekly chart AmjLand

Monthly price and charts AmjLand

Strong monthly Stock price targets for AmjLand AMJLAND are 50.02 and 53.57

Monthly Target 149.19
Monthly Target 250.84
Monthly Target 352.743333333333
Monthly Target 454.39
Monthly Target 556.29

Monthly price and volumes Amj Land

Date Closing Open Range Volume
Fri 05 December 2025 52.48 (-1.52%) 54.65 51.10 - 54.65 0.0771 times
Fri 28 November 2025 53.29 (-2.36%) 55.60 50.05 - 56.24 0.697 times
Fri 31 October 2025 54.58 (0.91%) 54.64 52.00 - 57.39 0.4807 times
Tue 30 September 2025 54.09 (-5.11%) 57.80 53.00 - 61.00 0.5576 times
Fri 29 August 2025 57.00 (-5.33%) 60.50 52.71 - 62.25 0.7645 times
Thu 31 July 2025 60.21 (-8.5%) 65.99 56.05 - 66.79 0.9601 times
Mon 30 June 2025 65.80 (15.24%) 58.00 56.35 - 68.90 3.4518 times
Fri 30 May 2025 57.10 (13.88%) 51.00 44.10 - 62.00 1.6682 times
Wed 30 April 2025 50.14 (9.98%) 45.59 41.87 - 52.95 0.6844 times
Fri 28 March 2025 45.59 (-8.53%) 49.80 45.00 - 52.80 0.6584 times
Fri 28 February 2025 49.84 (-12.13%) 56.25 47.05 - 60.55 0.6995 times

 monthly chart AmjLand

Yearly price and charts AmjLand

Strong yearly Stock price targets for AmjLand AMJLAND are 32.71 and 61.65

Yearly Target 126.11
Yearly Target 239.3
Yearly Target 355.053333333333
Yearly Target 468.24
Yearly Target 583.99

Yearly price and volumes Amj Land

Date Closing Open Range Volume
Fri 05 December 2025 52.48 (-21.32%) 67.00 41.87 - 70.81 0.7472 times
Tue 31 December 2024 66.70 (63.88%) 40.95 31.10 - 76.49 2.4706 times
Fri 29 December 2023 40.70 (48.81%) 27.25 18.75 - 43.25 1.5255 times
Fri 30 December 2022 27.35 (-17.5%) 32.60 22.75 - 39.00 0.8688 times
Fri 31 December 2021 33.15 (29.75%) 25.55 20.95 - 42.70 1.1864 times
Thu 31 December 2020 25.55 (31.7%) 20.35 12.55 - 29.40 0.4224 times
Tue 31 December 2019 19.40 (-3.96%) 20.45 14.30 - 25.50 0.1266 times
Mon 31 December 2018 20.20 (0%) 31.00 18.50 - 35.50 0.6525 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AmjLand

Tomorrow's movement Prediction of Amj Land AMJLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amj Land AMJLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amj Land AMJLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmjLand (AMJLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmjLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmjLand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmjLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmjLand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmjLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.13 and AmjLand AMJLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmjLand AMJLAND stock. Volume based technical analysis of AmjLand AMJLAND stock is negative.

AmjLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amj Land AMJLAND

DMA (daily moving average) of Amj Land AMJLAND

DMA period DMA value
5 day DMA 51.98
12 day DMA 52.51
20 day DMA 53.2
35 day DMA 53.6
50 day DMA 53.82
100 day DMA 55.78
150 day DMA 56.91
200 day DMA 54.91

EMA (exponential moving average) of Amj Land AMJLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA52.165252.19
12 day EMA52.5552.5652.73
20 day EMA52.9352.9853.12
35 day EMA53.4453.553.61
50 day EMA53.8753.9354.02

SMA (simple moving average) of Amj Land AMJLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9852.1452.25
12 day SMA52.5152.6452.93
20 day SMA53.253.353.33
35 day SMA53.653.6453.72
50 day SMA53.8253.954
100 day SMA55.7855.8755.98
150 day SMA56.9156.8856.87
200 day SMA54.9154.9154.92

Fundamentals, profit and EPS of Amj Land AMJLAND

EPS is 4.88 and PE is: 10.75

Last quarter profit: (June 2025 quarter) 3.61 crores (-11.93%)

Debt: 0.00 in crores

Market capitalization: 233.99

EPS is 4.99 and PE is: 10.52

Last quarter profit: (March 2025 quarter) 10.98 crores (123.13%)

Debt: 0.00 in crores

Market capitalization: 234.11

Videos related to: AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top