ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmjLand

Strong intraday Stock price targets for AmjLand are 49.24 and 52.23

Intraday Target 146.83
Intraday Target 248.65
Intraday Target 349.82
Intraday Target 451.64
Intraday Target 552.81

Daily price and volume Amj Land

Date Closing Open Range Volume
Fri 16 January 2026 50.47 (3.7%) 49.00 48.00 - 50.99 1.6401 times
Wed 14 January 2026 48.67 (-0.61%) 49.30 48.25 - 50.22 0.3771 times
Tue 13 January 2026 48.97 (1.43%) 48.10 47.75 - 49.89 0.2643 times
Mon 12 January 2026 48.28 (-2.19%) 49.36 47.65 - 50.38 1.5215 times
Fri 09 January 2026 49.36 (-3.88%) 51.95 49.00 - 51.95 1.082 times
Thu 08 January 2026 51.35 (-0.68%) 50.66 50.56 - 52.48 0.9563 times
Wed 07 January 2026 51.70 (0.43%) 50.70 50.70 - 51.88 0.7248 times
Tue 06 January 2026 51.48 (-0.06%) 51.51 50.51 - 51.99 0.5437 times
Mon 05 January 2026 51.51 (0.27%) 51.37 51.00 - 51.99 1.064 times
Fri 02 January 2026 51.37 (-2.67%) 52.90 50.90 - 52.90 1.8263 times
Thu 01 January 2026 52.78 (0.98%) 51.15 51.15 - 53.47 0.836 times

 Daily chart AmjLand

Weekly price and charts AmjLand

Strong weekly Stock price targets for AmjLand AMJLAND are 49.06 and 52.4

Weekly Target 146.36
Weekly Target 248.42
Weekly Target 349.703333333333
Weekly Target 451.76
Weekly Target 553.04

Weekly price and volumes for Amj Land

Date Closing Open Range Volume
Fri 16 January 2026 50.47 (2.25%) 49.36 47.65 - 50.99 0.7039 times
Fri 09 January 2026 49.36 (-3.91%) 51.37 49.00 - 52.48 0.8091 times
Fri 02 January 2026 51.37 (2.25%) 50.00 49.90 - 54.00 1.0238 times
Fri 26 December 2025 50.24 (-1.43%) 50.97 50.05 - 53.02 0.5898 times
Fri 19 December 2025 50.97 (1.15%) 50.95 50.02 - 52.82 0.7811 times
Fri 12 December 2025 50.39 (-3.98%) 52.48 49.80 - 52.97 1.0357 times
Fri 05 December 2025 52.48 (-1.52%) 54.65 51.10 - 54.65 0.7421 times
Fri 28 November 2025 53.29 (-1.08%) 53.25 50.60 - 54.54 1.0806 times
Fri 21 November 2025 53.87 (1.07%) 54.40 53.16 - 56.24 2.1268 times
Fri 14 November 2025 53.30 (-2.08%) 54.34 52.50 - 55.49 1.1071 times
Fri 07 November 2025 54.43 (-0.27%) 55.60 50.05 - 55.90 2.3909 times

 weekly chart AmjLand

Monthly price and charts AmjLand

Strong monthly Stock price targets for AmjLand AMJLAND are 46.15 and 51.97

Monthly Target 144.71
Monthly Target 247.59
Monthly Target 350.53
Monthly Target 453.41
Monthly Target 556.35

Monthly price and volumes Amj Land

Date Closing Open Range Volume
Fri 16 January 2026 50.47 (-3.44%) 51.15 47.65 - 53.47 0.2116 times
Wed 31 December 2025 52.27 (-1.91%) 54.65 49.80 - 54.65 0.3881 times
Fri 28 November 2025 53.29 (-2.36%) 55.60 50.05 - 56.24 0.7072 times
Fri 31 October 2025 54.58 (0.91%) 54.64 52.00 - 57.39 0.4877 times
Tue 30 September 2025 54.09 (-5.11%) 57.80 53.00 - 61.00 0.5658 times
Fri 29 August 2025 57.00 (-5.33%) 60.50 52.71 - 62.25 0.7758 times
Thu 31 July 2025 60.21 (-8.5%) 65.99 56.05 - 66.79 0.9742 times
Mon 30 June 2025 65.80 (15.24%) 58.00 56.35 - 68.90 3.5024 times
Fri 30 May 2025 57.10 (13.88%) 51.00 44.10 - 62.00 1.6927 times
Wed 30 April 2025 50.14 (9.98%) 45.59 41.87 - 52.95 0.6944 times
Fri 28 March 2025 45.59 (-8.53%) 49.80 45.00 - 52.80 0.6681 times

 monthly chart AmjLand

Yearly price and charts AmjLand

Strong yearly Stock price targets for AmjLand AMJLAND are 46.15 and 51.97

Yearly Target 144.71
Yearly Target 247.59
Yearly Target 350.53
Yearly Target 453.41
Yearly Target 556.35

Yearly price and volumes Amj Land

Date Closing Open Range Volume
Fri 16 January 2026 50.47 (-3.44%) 51.15 47.65 - 53.47 0.0142 times
Wed 31 December 2025 52.27 (-21.63%) 67.00 41.87 - 70.81 0.8582 times
Tue 31 December 2024 66.70 (63.88%) 40.95 31.10 - 76.49 2.7686 times
Fri 29 December 2023 40.70 (48.81%) 27.25 18.75 - 43.25 1.7095 times
Fri 30 December 2022 27.35 (-17.5%) 32.60 22.75 - 39.00 0.9736 times
Fri 31 December 2021 33.15 (29.75%) 25.55 20.95 - 42.70 1.3295 times
Thu 31 December 2020 25.55 (31.7%) 20.35 12.55 - 29.40 0.4734 times
Tue 31 December 2019 19.40 (-3.96%) 20.45 14.30 - 25.50 0.1419 times
Mon 31 December 2018 20.20 (0%) 31.00 18.50 - 35.50 0.7312 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AmjLand

Tomorrow's movement Prediction of Amj Land AMJLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amj Land AMJLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amj Land AMJLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmjLand (AMJLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmjLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmjLand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmjLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmjLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmjLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.41 and AmjLand AMJLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmjLand AMJLAND stock. Volume based technical analysis of AmjLand AMJLAND stock is negative.

AmjLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amj Land AMJLAND

DMA (daily moving average) of Amj Land AMJLAND

DMA period DMA value
5 day DMA 49.15
12 day DMA 50.68
20 day DMA 50.89
35 day DMA 51.15
50 day DMA 51.91
100 day DMA 53.66
150 day DMA 56.01
200 day DMA 55.09

EMA (exponential moving average) of Amj Land AMJLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA49.749.3149.63
12 day EMA50.2250.1850.46
20 day EMA50.6550.6750.88
35 day EMA51.3351.3851.54
50 day EMA51.8251.8852.01

SMA (simple moving average) of Amj Land AMJLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1549.3349.93
12 day SMA50.6850.7350.86
20 day SMA50.8950.9751.08
35 day SMA51.1551.2351.33
50 day SMA51.9151.9552.04
100 day SMA53.6653.7153.79
150 day SMA56.0156.156.18
200 day SMA55.0955.0755.07

Fundamentals, profit and EPS of Amj Land AMJLAND

EPS is 5.12 and PE is: 9.86

Last quarter profit: (September 2025 quarter) 4.94 crores (26.11%)

Debt: 0.00 in crores

Market capitalization: 210.29

EPS is 4.88 and PE is: 10.34

Last quarter profit: (June 2025 quarter) 3.61 crores (-11.93%)

Debt: 0.00 in crores

Market capitalization: 233.99

Videos related to: AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top