ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmjLand

Strong intraday Stock price targets for AmjLand are 35.24 and 37.89

Intraday Target 134.64
Intraday Target 235.83
Intraday Target 337.29
Intraday Target 438.48
Intraday Target 539.94

Daily price and volume Amj Land

Date Closing Open Range Volume
Thu 01 October 2026 37.02 (-1.59%) 38.27 36.10 - 38.75 2.6878 times
Wed 30 September 2026 37.62 (-1.1%) 38.04 37.40 - 38.58 0.2959 times
Tue 29 September 2026 38.04 (-0.03%) 37.50 37.50 - 38.87 1.4899 times
Mon 28 September 2026 38.05 (0.93%) 38.45 37.79 - 41.00 2.8444 times
Fri 25 September 2026 37.70 (1.02%) 37.32 36.70 - 37.98 0.2597 times
Thu 24 September 2026 37.32 (-1.71%) 37.60 37.23 - 38.50 0.1437 times
Wed 23 September 2026 37.97 (0.58%) 39.75 37.65 - 39.75 1.4239 times
Tue 22 September 2026 37.75 (1.72%) 36.53 36.52 - 38.49 0.4043 times
Mon 21 September 2026 37.11 (-0.19%) 38.50 36.24 - 38.50 0.3889 times
Fri 18 September 2026 37.18 (1.92%) 36.44 36.30 - 37.69 0.0615 times
Thu 17 September 2026 36.48 (0.14%) 36.47 36.40 - 37.10 0.4147 times

 Daily chart AmjLand

Weekly price and charts AmjLand

Strong weekly Stock price targets for AmjLand AMJLAND are 34.11 and 39.01

Weekly Target 133.14
Weekly Target 235.08
Weekly Target 338.04
Weekly Target 439.98
Weekly Target 542.94

Weekly price and volumes for Amj Land

Date Closing Open Range Volume
Thu 01 October 2026 37.02 (-1.8%) 38.45 36.10 - 41.00 1.366 times
Fri 25 September 2026 37.70 (1.4%) 38.50 36.24 - 39.75 0.4892 times
Fri 18 September 2026 37.18 (-3.58%) 38.56 36.00 - 38.64 0.4622 times
Fri 11 September 2026 38.56 (-2.31%) 39.00 37.30 - 39.71 0.8367 times
Fri 04 September 2026 39.47 (2.2%) 38.09 37.85 - 39.98 0.6124 times
Fri 28 August 2026 38.62 (-0.39%) 38.77 37.83 - 39.43 0.7868 times
Fri 21 August 2026 38.77 (-1.5%) 39.60 37.82 - 39.93 1.2296 times
Fri 14 August 2026 39.36 (0%) 38.56 37.61 - 41.00 1.1723 times
Fri 07 August 2026 39.36 (0.05%) 39.46 36.30 - 39.69 2.1351 times
Fri 31 July 2026 39.34 (3.55%) 38.57 37.50 - 39.62 0.9098 times
Fri 24 July 2026 37.99 (2.23%) 37.00 36.50 - 38.45 0.4461 times

 weekly chart AmjLand

Monthly price and charts AmjLand

Strong monthly Stock price targets for AmjLand AMJLAND are 35.24 and 37.89

Monthly Target 134.64
Monthly Target 235.83
Monthly Target 337.29
Monthly Target 438.48
Monthly Target 539.94

Monthly price and volumes Amj Land

Date Closing Open Range Volume
Thu 01 October 2026 37.02 (-1.59%) 38.27 36.10 - 38.75 0.0828 times
Wed 30 September 2026 37.62 (-4.93%) 39.90 36.00 - 41.00 0.5034 times
Mon 31 August 2026 39.57 (0.58%) 39.46 36.30 - 41.00 0.9144 times
Fri 31 July 2026 39.34 (4.99%) 37.51 36.30 - 39.62 0.5656 times
Tue 30 June 2026 37.47 (1.22%) 36.61 35.00 - 40.98 0.6402 times
Fri 29 May 2026 37.02 (-8.25%) 42.60 36.51 - 42.75 0.6611 times
Thu 30 April 2026 40.35 (27.61%) 34.75 33.01 - 47.00 1.2883 times
Mon 30 March 2026 31.62 (-21.44%) 39.50 30.30 - 41.90 1.4948 times
Fri 27 February 2026 40.25 (-4.1%) 43.49 39.04 - 43.98 1.991 times
Fri 30 January 2026 41.97 (-19.71%) 51.15 40.05 - 53.47 1.8583 times
Wed 31 December 2025 52.27 (-1.91%) 54.65 49.80 - 54.65 1.167 times

 monthly chart AmjLand

Yearly price and charts AmjLand

Strong yearly Stock price targets for AmjLand AMJLAND are 22.08 and 45.25

Yearly Target 117.09
Yearly Target 227.06
Yearly Target 340.263333333333
Yearly Target 450.23
Yearly Target 563.43

Yearly price and volumes Amj Land

Date Closing Open Range Volume
Thu 01 October 2026 37.02 (-29.18%) 51.15 30.30 - 53.47 0.2187 times
Wed 31 December 2025 52.27 (-21.63%) 67.00 41.87 - 70.81 0.8387 times
Tue 31 December 2024 66.70 (63.88%) 40.95 31.10 - 76.49 2.7056 times
Fri 29 December 2023 40.70 (48.81%) 27.25 18.75 - 43.25 1.6706 times
Fri 30 December 2022 27.35 (-17.5%) 32.60 22.75 - 39.00 0.9515 times
Fri 31 December 2021 33.15 (29.75%) 25.55 20.95 - 42.70 1.2992 times
Thu 31 December 2020 25.55 (31.7%) 20.35 12.55 - 29.40 0.4626 times
Tue 31 December 2019 19.40 (-3.96%) 20.45 14.30 - 25.50 0.1386 times
Mon 31 December 2018 20.20 (0%) 31.00 18.50 - 35.50 0.7145 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AmjLand

Tomorrow's movement Prediction of Amj Land AMJLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amj Land AMJLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amj Land AMJLAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmjLand (AMJLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmjLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmjLand in short term and the sell signal is strong.

AmjLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmjLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmjLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.67 and AmjLand AMJLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmjLand AMJLAND stock. Volume based technical analysis of AmjLand AMJLAND stock is negative.

AmjLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amj Land AMJLAND

DMA (daily moving average) of Amj Land AMJLAND

DMA period DMA value
5 day DMA 37.69
12 day DMA 37.39
20 day DMA 37.95
35 day DMA 38.31
50 day DMA 38.43
100 day DMA 38.09
150 day DMA 38.66
200 day DMA 40.6

EMA (exponential moving average) of Amj Land AMJLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5137.7637.83
12 day EMA37.6537.7737.8
20 day EMA37.8337.9237.95
35 day EMA38.0338.0938.12
50 day EMA38.2638.3138.34

SMA (simple moving average) of Amj Land AMJLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6937.7537.82
12 day SMA37.3937.4137.48
20 day SMA37.9538.0338.07
35 day SMA38.3138.3838.47
50 day SMA38.4338.4338.41
100 day SMA38.0938.1238.16
150 day SMA38.6638.6838.7
200 day SMA40.640.6640.73

Fundamentals, profit and EPS of Amj Land AMJLAND

EPS is 3.61 and PE is: 10.25

Last quarter profit: (March 2026 quarter) 5.42 crores (-50.29%)

Debt: 0.00 in crores

Market capitalization: 158.51

EPS is 4.89 and PE is: 7.57

Last quarter profit: (December 2025 quarter) 1.36 crores (-42.29%)

Debt: 0.00 in crores

Market capitalization: 143.25

Videos related to: AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top