ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmjLand

Strong intraday Stock price targets for AmjLand are 36.26 and 38.19

Intraday Target 135.7
Intraday Target 236.81
Intraday Target 337.626666666667
Intraday Target 438.74
Intraday Target 539.56

Daily price and volume Amj Land

Date Closing Open Range Volume
Mon 18 May 2026 37.93 (-1.33%) 38.44 36.51 - 38.44 0.9155 times
Fri 15 May 2026 38.44 (2.04%) 38.50 37.67 - 39.25 0.5123 times
Thu 14 May 2026 37.67 (-4.29%) 39.36 37.11 - 40.71 2.7708 times
Wed 13 May 2026 39.36 (0%) 39.55 38.91 - 40.44 1.4063 times
Tue 12 May 2026 39.36 (-2.65%) 40.51 38.33 - 41.50 0.9282 times
Mon 11 May 2026 40.43 (-3.21%) 41.77 40.26 - 41.85 0.6035 times
Fri 08 May 2026 41.77 (-1.28%) 42.00 41.10 - 42.40 0.2616 times
Thu 07 May 2026 42.31 (2.47%) 42.01 41.60 - 42.44 0.8088 times
Wed 06 May 2026 41.29 (-0.46%) 42.00 40.70 - 42.59 0.23 times
Tue 05 May 2026 41.48 (1%) 40.50 40.50 - 42.75 1.563 times
Mon 04 May 2026 41.07 (1.78%) 42.60 40.50 - 42.60 0.2955 times

 Daily chart AmjLand

Weekly price and charts AmjLand

Strong weekly Stock price targets for AmjLand AMJLAND are 36.26 and 38.19

Weekly Target 135.7
Weekly Target 236.81
Weekly Target 337.626666666667
Weekly Target 438.74
Weekly Target 539.56

Weekly price and volumes for Amj Land

Date Closing Open Range Volume
Mon 18 May 2026 37.93 (-1.33%) 38.44 36.51 - 38.44 0.1388 times
Fri 15 May 2026 38.44 (-7.97%) 41.77 37.11 - 41.85 0.9435 times
Fri 08 May 2026 41.77 (3.52%) 42.60 40.50 - 42.75 0.4791 times
Thu 30 April 2026 40.35 (-3.47%) 41.80 40.00 - 43.00 0.5598 times
Fri 24 April 2026 41.80 (-5.09%) 43.90 41.50 - 47.00 1.8262 times
Fri 17 April 2026 44.04 (2.78%) 41.95 41.00 - 44.90 0.3385 times
Fri 10 April 2026 42.85 (15.69%) 37.80 36.20 - 44.93 1.3457 times
Thu 02 April 2026 37.04 (6.01%) 33.20 30.30 - 38.00 1.0909 times
Fri 27 March 2026 34.94 (-8.61%) 37.26 33.40 - 39.23 2.3418 times
Fri 20 March 2026 38.23 (3.05%) 36.92 36.00 - 39.43 0.9356 times
Fri 13 March 2026 37.10 (-3.44%) 39.10 36.55 - 40.00 0.8368 times

 weekly chart AmjLand

Monthly price and charts AmjLand

Strong monthly Stock price targets for AmjLand AMJLAND are 34.1 and 40.34

Monthly Target 132.82
Monthly Target 235.38
Monthly Target 339.063333333333
Monthly Target 441.62
Monthly Target 545.3

Monthly price and volumes Amj Land

Date Closing Open Range Volume
Mon 18 May 2026 37.93 (-6%) 42.60 36.51 - 42.75 0.2747 times
Thu 30 April 2026 40.35 (27.61%) 34.75 33.01 - 47.00 0.8122 times
Mon 30 March 2026 31.62 (-21.44%) 39.50 30.30 - 41.90 0.9424 times
Fri 27 February 2026 40.25 (-4.1%) 43.49 39.04 - 43.98 1.2552 times
Fri 30 January 2026 41.97 (-19.71%) 51.15 40.05 - 53.47 1.1715 times
Wed 31 December 2025 52.27 (-1.91%) 54.65 49.80 - 54.65 0.7357 times
Fri 28 November 2025 53.29 (-2.36%) 55.60 50.05 - 56.24 1.3407 times
Fri 31 October 2025 54.58 (0.91%) 54.64 52.00 - 57.39 0.9245 times
Tue 30 September 2025 54.09 (-5.11%) 57.80 53.00 - 61.00 1.0726 times
Fri 29 August 2025 57.00 (-5.33%) 60.50 52.71 - 62.25 1.4706 times
Thu 31 July 2025 60.21 (-8.5%) 65.99 56.05 - 66.79 1.8468 times

 monthly chart AmjLand

Yearly price and charts AmjLand

Strong yearly Stock price targets for AmjLand AMJLAND are 22.53 and 45.7

Yearly Target 117.4
Yearly Target 227.66
Yearly Target 340.566666666667
Yearly Target 450.83
Yearly Target 563.74

Yearly price and volumes Amj Land

Date Closing Open Range Volume
Mon 18 May 2026 37.93 (-27.43%) 51.15 30.30 - 53.47 0.1557 times
Wed 31 December 2025 52.27 (-21.63%) 67.00 41.87 - 70.81 0.8447 times
Tue 31 December 2024 66.70 (63.88%) 40.95 31.10 - 76.49 2.725 times
Fri 29 December 2023 40.70 (48.81%) 27.25 18.75 - 43.25 1.6825 times
Fri 30 December 2022 27.35 (-17.5%) 32.60 22.75 - 39.00 0.9583 times
Fri 31 December 2021 33.15 (29.75%) 25.55 20.95 - 42.70 1.3086 times
Thu 31 December 2020 25.55 (31.7%) 20.35 12.55 - 29.40 0.4659 times
Tue 31 December 2019 19.40 (-3.96%) 20.45 14.30 - 25.50 0.1396 times
Mon 31 December 2018 20.20 (0%) 31.00 18.50 - 35.50 0.7196 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AmjLand

Tomorrow's movement Prediction of Amj Land AMJLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amj Land AMJLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amj Land AMJLAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmjLand (AMJLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmjLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmjLand in short term and the sell signal is strong.

AmjLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmjLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmjLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.46 and AmjLand AMJLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmjLand AMJLAND stock. Volume based technical analysis of AmjLand AMJLAND stock is negative.

AmjLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amj Land AMJLAND

DMA (daily moving average) of Amj Land AMJLAND

DMA period DMA value
5 day DMA 38.55
12 day DMA 40.12
20 day DMA 40.98
35 day DMA 40.25
50 day DMA 39.57
100 day DMA 42.49
150 day DMA 46.07
200 day DMA 48.68

EMA (exponential moving average) of Amj Land AMJLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6839.0539.36
12 day EMA39.7440.0740.37
20 day EMA40.1640.440.61
35 day EMA40.0140.1340.23
50 day EMA39.5539.6239.67

SMA (simple moving average) of Amj Land AMJLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5539.0539.72
12 day SMA40.1240.4240.66
20 day SMA40.9841.2841.51
35 day SMA40.2540.1840.17
50 day SMA39.5739.6239.66
100 day SMA42.4942.6342.75
150 day SMA46.0746.1846.29
200 day SMA48.6848.848.92

Fundamentals, profit and EPS of Amj Land AMJLAND

EPS is 4.89 and PE is: 7.76

Last quarter profit: (December 2025 quarter) 1.36 crores (-42.29%)

Debt: 0.00 in crores

Market capitalization: 143.25

EPS is 5.12 and PE is: 7.41

Last quarter profit: (September 2025 quarter) 4.94 crores (26.11%)

Debt: 0.00 in crores

Market capitalization: 210.29

Videos related to: AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top