ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMJLAND Historical charts - Amj Land Holdings Limited

Historical charts for Stock AMJLAND - Share Amj Land Holdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 39.02
  • 12Day Average: 39.07
  • 20Day Average: 38.65
  • 50Day Average: 38.15
  • 100Day Average: 38.75
  • 150Day Average: 39.72

AMJLAND Indicators & signals

Indicator MACD (12,26,9)

38.93, 38.64, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 11.45, 15.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMJLAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 38.73 38.07 to 39.40 0.28% 0.08 times
17 Mon Aug 2026 38.62 38.40 to 39.60 -1.88% 0.4 times
14 Fri Aug 2026 39.36 38.60 to 39.74 0.92% 0.16 times
13 Thu Aug 2026 39.00 38.08 to 40.24 -0.96% 0.4 times
12 Wed Aug 2026 39.38 38.80 to 40.51 -3.31% 0.59 times
11 Tue Aug 2026 40.73 38.01 to 41.00 6.73% 1.94 times
10 Mon Aug 2026 38.16 37.61 to 39.50 -3.05% 0.95 times
07 Fri Aug 2026 39.36 38.50 to 39.50 1% 1.15 times
06 Thu Aug 2026 38.97 38.24 to 39.69 -0.49% 0.32 times
05 Wed Aug 2026 39.16 37.50 to 39.27 -0.25% 3.28 times
04 Tue Aug 2026 39.26 37.78 to 39.50 2.99% 0.81 times
03 Mon Aug 2026 38.12 36.30 to 39.46 -3.1% 1.79 times

Technical analysis forecast for AMJLAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMJLAND AMJLAND at this time. Stock is falling and might fall more.

It appears as if AMJLAND AMJLAND gave a large move recently.

Stock of AMJLAND (AMJLAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMJLAND is bearish for shortterm, and stock might move down till 37.9 or till 36.8. Use a stoploss of 38.75 and if the stock hits stoploss, then it can shoot up till 39.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMJLAND Historical charts - Share Amj Land Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMJLAND Historical charts - Share Amj Land Holdings Limited

 

Back to top