ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMJLAND Historical charts - Amj Land Holdings Limited

Historical charts for Stock AMJLAND - Share Amj Land Holdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 51.26
  • 12Day Average: 51.07
  • 20Day Average: 51.43
  • 50Day Average: 52.91
  • 100Day Average: 54.39
  • 150Day Average: 56.85

AMJLAND Indicators & signals

Indicator MACD (12,26,9)

51.3, 51.84, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 11.23, 14.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMJLAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 50.24 50.05 to 52.01 -2.05% 1.2 times
24 Wed Dec 2025 51.29 51.00 to 52.47 -0.91% 0.74 times
23 Tue Dec 2025 51.76 50.82 to 53.02 -0.56% 1.33 times
22 Mon Dec 2025 52.05 50.97 to 52.50 2.12% 0.66 times
19 Fri Dec 2025 50.97 50.30 to 52.82 -2.11% 1.25 times
18 Thu Dec 2025 52.07 51.50 to 52.50 0.17% 1.05 times
17 Wed Dec 2025 51.98 50.60 to 52.60 2% 1.79 times
16 Tue Dec 2025 50.96 50.02 to 51.20 1.07% 0.65 times
15 Mon Dec 2025 50.42 50.21 to 50.95 0.06% 0.47 times
12 Fri Dec 2025 50.39 50.00 to 52.00 -0.34% 1.23 times
11 Thu Dec 2025 50.56 49.80 to 51.45 0.76% 0.85 times
10 Wed Dec 2025 50.18 49.91 to 51.99 -1.99% 0.78 times

Technical analysis forecast for AMJLAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMJLAND AMJLAND at this time. Stock is falling and might fall more.

It appears as if AMJLAND AMJLAND gave a large move recently.

Stock of AMJLAND (AMJLAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMJLAND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMJLAND stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 49.8 as target. However if you take a buy trade in AMJLAND, then use 50.8 as stoploss and 51.6 as target.

Tomorrow's movement Prediction of AMJLAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AMJLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMJLAND Historical charts - Share Amj Land Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMJLAND Historical charts - Share Amj Land Holdings Limited

 

Back to top