Munafa Stock Market Course + Intraday & FNO calls 
AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMJLAND
- Forcast & Targets AMJLAND
- AMJLAND Experts view
- Tomorrow's Movement AMJLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMJLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmjLand
Strong intraday Stock price targets for AmjLand are 38.49 and 41.29
| Intraday Target 1 | 37.79 |
| Intraday Target 2 | 39.18 |
| Intraday Target 3 | 40.59 |
| Intraday Target 4 | 41.98 |
| Intraday Target 5 | 43.39 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.57 (0.57%) | 41.80 | 39.20 - 42.00 | 1.1678 times | Thu 19 February 2026 | 40.34 (-4.27%) | 42.26 | 40.00 - 42.26 | 0.3604 times | Wed 18 February 2026 | 42.14 (1.42%) | 40.10 | 40.10 - 42.48 | 0.62 times | Tue 17 February 2026 | 41.55 (3.72%) | 40.26 | 39.78 - 42.10 | 0.8692 times | Mon 16 February 2026 | 40.06 (1.24%) | 41.19 | 39.14 - 41.19 | 0.5967 times | Fri 13 February 2026 | 39.57 (-0.45%) | 39.50 | 39.04 - 40.33 | 1.0386 times | Thu 12 February 2026 | 39.75 (-2.48%) | 40.11 | 39.40 - 41.40 | 2.1117 times | Wed 11 February 2026 | 40.76 (-3.41%) | 43.30 | 40.05 - 43.30 | 1.4846 times | Tue 10 February 2026 | 42.20 (2.33%) | 41.01 | 41.01 - 42.90 | 0.8767 times | Mon 09 February 2026 | 41.24 (1.6%) | 40.59 | 40.59 - 41.84 | 0.8743 times | Fri 06 February 2026 | 40.59 (0.69%) | 41.08 | 39.85 - 41.40 | 0.8815 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 38.19 and 41.53
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 40.73 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.57 (2.53%) | 41.19 | 39.14 - 42.48 | 0.8968 times | Fri 13 February 2026 | 39.57 (-2.51%) | 40.59 | 39.04 - 43.30 | 1.5846 times | Fri 06 February 2026 | 40.59 (-3.29%) | 43.49 | 39.65 - 43.98 | 1.6557 times | Fri 30 January 2026 | 41.97 (-1.2%) | 44.90 | 40.05 - 48.11 | 0.7821 times | Fri 23 January 2026 | 42.48 (-15.83%) | 50.70 | 41.00 - 50.70 | 2.1289 times | Fri 16 January 2026 | 50.47 (2.25%) | 49.36 | 47.65 - 50.99 | 0.5318 times | Fri 09 January 2026 | 49.36 (-3.91%) | 51.37 | 49.00 - 52.48 | 0.6112 times | Fri 02 January 2026 | 51.37 (2.25%) | 50.00 | 49.90 - 54.00 | 0.7734 times | Fri 26 December 2025 | 50.24 (-1.43%) | 50.97 | 50.05 - 53.02 | 0.4455 times | Fri 19 December 2025 | 50.97 (1.15%) | 50.95 | 50.02 - 52.82 | 0.59 times | Fri 12 December 2025 | 50.39 (-3.98%) | 52.48 | 49.80 - 52.97 | 0.7823 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 37.34 and 42.28
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 41.196666666667 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.57 (-3.34%) | 43.49 | 39.04 - 43.98 | 0.5614 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 0.6006 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.3772 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 0.6873 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.474 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.5499 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 0.7539 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 0.9468 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 3.4038 times | Fri 30 May 2025 | 57.10 (13.88%) | 51.00 | 44.10 - 62.00 | 1.6451 times | Wed 30 April 2025 | 50.14 (9.98%) | 45.59 | 41.87 - 52.95 | 0.6749 times |
Yearly price and charts AmjLand
Strong yearly Stock price targets for AmjLand AMJLAND are 32.59 and 47.02
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 44.36 |
| Yearly Target 4 | 49.68 |
| Yearly Target 5 | 58.79 |
Yearly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.57 (-22.38%) | 51.15 | 39.04 - 53.47 | 0.0799 times | Wed 31 December 2025 | 52.27 (-21.63%) | 67.00 | 41.87 - 70.81 | 0.8519 times | Tue 31 December 2024 | 66.70 (63.88%) | 40.95 | 31.10 - 76.49 | 2.7484 times | Fri 29 December 2023 | 40.70 (48.81%) | 27.25 | 18.75 - 43.25 | 1.697 times | Fri 30 December 2022 | 27.35 (-17.5%) | 32.60 | 22.75 - 39.00 | 0.9665 times | Fri 31 December 2021 | 33.15 (29.75%) | 25.55 | 20.95 - 42.70 | 1.3198 times | Thu 31 December 2020 | 25.55 (31.7%) | 20.35 | 12.55 - 29.40 | 0.4699 times | Tue 31 December 2019 | 19.40 (-3.96%) | 20.45 | 14.30 - 25.50 | 0.1408 times | Mon 31 December 2018 | 20.20 (0%) | 31.00 | 18.50 - 35.50 | 0.7258 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmjLand
Tomorrow's movement Prediction of Amj Land AMJLAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amj Land AMJLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmjLand (AMJLAND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmjLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmjLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmjLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmjLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmjLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and AmjLand AMJLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmjLand AMJLAND stock. Volume based technical analysis of AmjLand AMJLAND stock is negative.
AmjLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 40.76 |
| 20 day DMA | 41.03 |
| 35 day DMA | 44.34 |
| 50 day DMA | 46.42 |
| 100 day DMA | 50 |
| 150 day DMA | 52.43 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.89 | 41.16 |
| 12 day EMA | 41.05 | 41.14 | 41.29 |
| 20 day EMA | 41.89 | 42.03 | 42.21 |
| 35 day EMA | 43.88 | 44.08 | 44.3 |
| 50 day EMA | 46.28 | 46.51 | 46.76 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.73 | 40.61 |
| 12 day SMA | 40.76 | 40.79 | 40.85 |
| 20 day SMA | 41.03 | 41.12 | 41.34 |
| 35 day SMA | 44.34 | 44.68 | 45.03 |
| 50 day SMA | 46.42 | 46.61 | 46.82 |
| 100 day SMA | 50 | 50.13 | 50.27 |
| 150 day SMA | 52.43 | 52.58 | 52.72 |
| 200 day SMA | 54.34 | 54.37 | 54.4 |
Fundamentals, profit and EPS of Amj Land AMJLAND
EPS is 5.12 and PE is: 7.92
Last quarter profit: (September 2025 quarter) 4.94 crores (26.11%)
Debt: 0.00 in crores
Market capitalization: 210.29
EPS is 4.88 and PE is: 8.31
Last quarter profit: (June 2025 quarter) 3.61 crores (-11.93%)
Debt: 0.00 in crores
Market capitalization: 233.99
Videos related to: AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
