ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmjLand

Strong intraday Stock price targets for AmjLand are 37.27 and 38.85

Intraday Target 136.87
Intraday Target 237.66
Intraday Target 338.453333333333
Intraday Target 439.24
Intraday Target 540.03

Daily price and volume Amj Land

Date Closing Open Range Volume
Fri 15 May 2026 38.44 (2.04%) 38.50 37.67 - 39.25 0.5462 times
Thu 14 May 2026 37.67 (-4.29%) 39.36 37.11 - 40.71 2.954 times
Wed 13 May 2026 39.36 (0%) 39.55 38.91 - 40.44 1.4992 times
Tue 12 May 2026 39.36 (-2.65%) 40.51 38.33 - 41.50 0.9895 times
Mon 11 May 2026 40.43 (-3.21%) 41.77 40.26 - 41.85 0.6434 times
Fri 08 May 2026 41.77 (-1.28%) 42.00 41.10 - 42.40 0.2789 times
Thu 07 May 2026 42.31 (2.47%) 42.01 41.60 - 42.44 0.8622 times
Wed 06 May 2026 41.29 (-0.46%) 42.00 40.70 - 42.59 0.2452 times
Tue 05 May 2026 41.48 (1%) 40.50 40.50 - 42.75 1.6663 times
Mon 04 May 2026 41.07 (1.78%) 42.60 40.50 - 42.60 0.315 times
Thu 30 April 2026 40.35 (-2.68%) 41.45 40.00 - 41.95 1.3523 times

 Daily chart AmjLand

Weekly price and charts AmjLand

Strong weekly Stock price targets for AmjLand AMJLAND are 35.41 and 40.15

Weekly Target 134.39
Weekly Target 236.42
Weekly Target 339.133333333333
Weekly Target 441.16
Weekly Target 543.87

Weekly price and volumes for Amj Land

Date Closing Open Range Volume
Fri 15 May 2026 38.44 (-7.97%) 41.77 37.11 - 41.85 0.8819 times
Fri 08 May 2026 41.77 (3.52%) 42.60 40.50 - 42.75 0.4478 times
Thu 30 April 2026 40.35 (-3.47%) 41.80 40.00 - 43.00 0.5233 times
Fri 24 April 2026 41.80 (-5.09%) 43.90 41.50 - 47.00 1.7071 times
Fri 17 April 2026 44.04 (2.78%) 41.95 41.00 - 44.90 0.3164 times
Fri 10 April 2026 42.85 (15.69%) 37.80 36.20 - 44.93 1.2579 times
Thu 02 April 2026 37.04 (6.01%) 33.20 30.30 - 38.00 1.0197 times
Fri 27 March 2026 34.94 (-8.61%) 37.26 33.40 - 39.23 2.189 times
Fri 20 March 2026 38.23 (3.05%) 36.92 36.00 - 39.43 0.8745 times
Fri 13 March 2026 37.10 (-3.44%) 39.10 36.55 - 40.00 0.7822 times
Fri 06 March 2026 38.42 (-4.55%) 39.50 37.15 - 41.90 0.6531 times

 weekly chart AmjLand

Monthly price and charts AmjLand

Strong monthly Stock price targets for AmjLand AMJLAND are 34.96 and 40.6

Monthly Target 133.79
Monthly Target 236.12
Monthly Target 339.433333333333
Monthly Target 441.76
Monthly Target 545.07

Monthly price and volumes Amj Land

Date Closing Open Range Volume
Fri 15 May 2026 38.44 (-4.73%) 42.60 37.11 - 42.75 0.2509 times
Thu 30 April 2026 40.35 (27.61%) 34.75 33.01 - 47.00 0.8142 times
Mon 30 March 2026 31.62 (-21.44%) 39.50 30.30 - 41.90 0.9447 times
Fri 27 February 2026 40.25 (-4.1%) 43.49 39.04 - 43.98 1.2582 times
Fri 30 January 2026 41.97 (-19.71%) 51.15 40.05 - 53.47 1.1744 times
Wed 31 December 2025 52.27 (-1.91%) 54.65 49.80 - 54.65 0.7375 times
Fri 28 November 2025 53.29 (-2.36%) 55.60 50.05 - 56.24 1.344 times
Fri 31 October 2025 54.58 (0.91%) 54.64 52.00 - 57.39 0.9268 times
Tue 30 September 2025 54.09 (-5.11%) 57.80 53.00 - 61.00 1.0752 times
Fri 29 August 2025 57.00 (-5.33%) 60.50 52.71 - 62.25 1.4742 times
Thu 31 July 2025 60.21 (-8.5%) 65.99 56.05 - 66.79 1.8513 times

 monthly chart AmjLand

Yearly price and charts AmjLand

Strong yearly Stock price targets for AmjLand AMJLAND are 22.79 and 45.96

Yearly Target 117.57
Yearly Target 228
Yearly Target 340.736666666667
Yearly Target 451.17
Yearly Target 563.91

Yearly price and volumes Amj Land

Date Closing Open Range Volume
Fri 15 May 2026 38.44 (-26.46%) 51.15 30.30 - 53.47 0.1548 times
Wed 31 December 2025 52.27 (-21.63%) 67.00 41.87 - 70.81 0.8448 times
Tue 31 December 2024 66.70 (63.88%) 40.95 31.10 - 76.49 2.7253 times
Fri 29 December 2023 40.70 (48.81%) 27.25 18.75 - 43.25 1.6827 times
Fri 30 December 2022 27.35 (-17.5%) 32.60 22.75 - 39.00 0.9584 times
Fri 31 December 2021 33.15 (29.75%) 25.55 20.95 - 42.70 1.3087 times
Thu 31 December 2020 25.55 (31.7%) 20.35 12.55 - 29.40 0.466 times
Tue 31 December 2019 19.40 (-3.96%) 20.45 14.30 - 25.50 0.1396 times
Mon 31 December 2018 20.20 (0%) 31.00 18.50 - 35.50 0.7197 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AmjLand

Tomorrow's movement Prediction of Amj Land AMJLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amj Land AMJLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amj Land AMJLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amj Land AMJLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.01

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmjLand (AMJLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmjLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmjLand in short term and the sell signal is strong.

AmjLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmjLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmjLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.66 and AmjLand AMJLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmjLand AMJLAND stock. Volume based technical analysis of AmjLand AMJLAND stock is negative.

AmjLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amj Land AMJLAND

DMA (daily moving average) of Amj Land AMJLAND

DMA period DMA value
5 day DMA 39.05
12 day DMA 40.42
20 day DMA 41.28
35 day DMA 40.18
50 day DMA 39.62
100 day DMA 42.63
150 day DMA 46.18
200 day DMA 48.8

EMA (exponential moving average) of Amj Land AMJLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0539.3640.21
12 day EMA40.0740.3740.86
20 day EMA40.440.6140.92
35 day EMA40.240.340.46
50 day EMA39.6539.739.78

SMA (simple moving average) of Amj Land AMJLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0539.7240.65
12 day SMA40.4240.6641.06
20 day SMA41.2841.5141.79
35 day SMA40.1840.1740.17
50 day SMA39.6239.6639.72
100 day SMA42.6342.7542.88
150 day SMA46.1846.2946.4
200 day SMA48.848.9249.04

Fundamentals, profit and EPS of Amj Land AMJLAND

EPS is 4.89 and PE is: 7.86

Last quarter profit: (December 2025 quarter) 1.36 crores (-42.29%)

Debt: 0.00 in crores

Market capitalization: 143.25

EPS is 5.12 and PE is: 7.51

Last quarter profit: (September 2025 quarter) 4.94 crores (26.11%)

Debt: 0.00 in crores

Market capitalization: 210.29

Videos related to: AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top