ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmjLand

Strong intraday Stock price targets for AmjLand are 44.36 and 46.33

Intraday Target 142.93
Intraday Target 243.82
Intraday Target 344.896666666667
Intraday Target 445.79
Intraday Target 546.87

Daily price and volume Amj Land

Date Closing Open Range Volume
Thu 22 January 2026 44.72 (0.56%) 44.20 44.00 - 45.97 1.2762 times
Wed 21 January 2026 44.47 (-7.1%) 47.87 44.00 - 48.99 3.0987 times
Tue 20 January 2026 47.87 (-1.38%) 47.68 47.35 - 49.49 1.3547 times
Mon 19 January 2026 48.54 (-3.82%) 50.70 47.16 - 50.70 0.7031 times
Fri 16 January 2026 50.47 (3.7%) 49.00 48.00 - 50.99 1.0016 times
Wed 14 January 2026 48.67 (-0.61%) 49.30 48.25 - 50.22 0.2303 times
Tue 13 January 2026 48.97 (1.43%) 48.10 47.75 - 49.89 0.1614 times
Mon 12 January 2026 48.28 (-2.19%) 49.36 47.65 - 50.38 0.9292 times
Fri 09 January 2026 49.36 (-3.88%) 51.95 49.00 - 51.95 0.6608 times
Thu 08 January 2026 51.35 (-0.68%) 50.66 50.56 - 52.48 0.584 times
Wed 07 January 2026 51.70 (0.43%) 50.70 50.70 - 51.88 0.4427 times

 Daily chart AmjLand

Weekly price and charts AmjLand

Strong weekly Stock price targets for AmjLand AMJLAND are 41.01 and 47.71

Weekly Target 139.77
Weekly Target 242.25
Weekly Target 346.473333333333
Weekly Target 448.95
Weekly Target 553.17

Weekly price and volumes for Amj Land

Date Closing Open Range Volume
Thu 22 January 2026 44.72 (-11.39%) 50.70 44.00 - 50.70 1.7982 times
Fri 16 January 2026 50.47 (2.25%) 49.36 47.65 - 50.99 0.6492 times
Fri 09 January 2026 49.36 (-3.91%) 51.37 49.00 - 52.48 0.7462 times
Fri 02 January 2026 51.37 (2.25%) 50.00 49.90 - 54.00 0.9442 times
Fri 26 December 2025 50.24 (-1.43%) 50.97 50.05 - 53.02 0.5439 times
Fri 19 December 2025 50.97 (1.15%) 50.95 50.02 - 52.82 0.7204 times
Fri 12 December 2025 50.39 (-3.98%) 52.48 49.80 - 52.97 0.9552 times
Fri 05 December 2025 52.48 (-1.52%) 54.65 51.10 - 54.65 0.6844 times
Fri 28 November 2025 53.29 (-1.08%) 53.25 50.60 - 54.54 0.9966 times
Fri 21 November 2025 53.87 (1.07%) 54.40 53.16 - 56.24 1.9616 times
Fri 14 November 2025 53.30 (-2.08%) 54.34 52.50 - 55.49 1.0211 times

 weekly chart AmjLand

Monthly price and charts AmjLand

Strong monthly Stock price targets for AmjLand AMJLAND are 39.63 and 49.1

Monthly Target 137.93
Monthly Target 241.32
Monthly Target 347.396666666667
Monthly Target 450.79
Monthly Target 556.87

Monthly price and volumes Amj Land

Date Closing Open Range Volume
Thu 22 January 2026 44.72 (-14.44%) 51.15 44.00 - 53.47 0.4088 times
Wed 31 December 2025 52.27 (-1.91%) 54.65 49.80 - 54.65 0.3803 times
Fri 28 November 2025 53.29 (-2.36%) 55.60 50.05 - 56.24 0.693 times
Fri 31 October 2025 54.58 (0.91%) 54.64 52.00 - 57.39 0.4779 times
Tue 30 September 2025 54.09 (-5.11%) 57.80 53.00 - 61.00 0.5544 times
Fri 29 August 2025 57.00 (-5.33%) 60.50 52.71 - 62.25 0.7601 times
Thu 31 July 2025 60.21 (-8.5%) 65.99 56.05 - 66.79 0.9546 times
Mon 30 June 2025 65.80 (15.24%) 58.00 56.35 - 68.90 3.4318 times
Fri 30 May 2025 57.10 (13.88%) 51.00 44.10 - 62.00 1.6586 times
Wed 30 April 2025 50.14 (9.98%) 45.59 41.87 - 52.95 0.6804 times
Fri 28 March 2025 45.59 (-8.53%) 49.80 45.00 - 52.80 0.6546 times

 monthly chart AmjLand

Yearly price and charts AmjLand

Strong yearly Stock price targets for AmjLand AMJLAND are 39.63 and 49.1

Yearly Target 137.93
Yearly Target 241.32
Yearly Target 347.396666666667
Yearly Target 450.79
Yearly Target 556.87

Yearly price and volumes Amj Land

Date Closing Open Range Volume
Thu 22 January 2026 44.72 (-14.44%) 51.15 44.00 - 53.47 0.028 times
Wed 31 December 2025 52.27 (-21.63%) 67.00 41.87 - 70.81 0.8569 times
Tue 31 December 2024 66.70 (63.88%) 40.95 31.10 - 76.49 2.7644 times
Fri 29 December 2023 40.70 (48.81%) 27.25 18.75 - 43.25 1.7068 times
Fri 30 December 2022 27.35 (-17.5%) 32.60 22.75 - 39.00 0.9721 times
Fri 31 December 2021 33.15 (29.75%) 25.55 20.95 - 42.70 1.3274 times
Thu 31 December 2020 25.55 (31.7%) 20.35 12.55 - 29.40 0.4727 times
Tue 31 December 2019 19.40 (-3.96%) 20.45 14.30 - 25.50 0.1416 times
Mon 31 December 2018 20.20 (0%) 31.00 18.50 - 35.50 0.73 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AmjLand

Tomorrow's movement Prediction of Amj Land AMJLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amj Land AMJLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amj Land AMJLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amj Land AMJLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.06

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmjLand (AMJLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmjLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmjLand in short term and the sell signal is strong.

AmjLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmjLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmjLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.1 and AmjLand AMJLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmjLand AMJLAND stock. Volume based technical analysis of AmjLand AMJLAND stock is negative.

AmjLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amj Land AMJLAND

DMA (daily moving average) of Amj Land AMJLAND

DMA period DMA value
5 day DMA 47.21
12 day DMA 48.82
20 day DMA 49.83
35 day DMA 50.46
50 day DMA 51.31
100 day DMA 53.24
150 day DMA 55.54
200 day DMA 55.08

EMA (exponential moving average) of Amj Land AMJLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4947.3848.83
12 day EMA48.2148.8449.64
20 day EMA49.1849.6550.2
35 day EMA50.2750.650.96
50 day EMA51.0751.3351.61

SMA (simple moving average) of Amj Land AMJLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA47.214848.9
12 day SMA48.8249.3949.96
20 day SMA49.8350.1850.56
35 day SMA50.4650.6750.89
50 day SMA51.3151.5151.71
100 day SMA53.2453.3653.48
150 day SMA55.5455.6855.83
200 day SMA55.0855.155.11

Fundamentals, profit and EPS of Amj Land AMJLAND

EPS is 5.12 and PE is: 8.73

Last quarter profit: (September 2025 quarter) 4.94 crores (26.11%)

Debt: 0.00 in crores

Market capitalization: 210.29

EPS is 4.88 and PE is: 9.16

Last quarter profit: (June 2025 quarter) 3.61 crores (-11.93%)

Debt: 0.00 in crores

Market capitalization: 233.99

Videos related to: AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top