ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmjLand

Strong intraday Stock price targets for AmjLand are 48.36 and 50.5

Intraday Target 146.73
Intraday Target 247.85
Intraday Target 348.87
Intraday Target 449.99
Intraday Target 551.01

Daily price and volume Amj Land

Date Closing Open Range Volume
Tue 13 January 2026 48.97 (1.43%) 48.10 47.75 - 49.89 0.2467 times
Mon 12 January 2026 48.28 (-2.19%) 49.36 47.65 - 50.38 1.4202 times
Fri 09 January 2026 49.36 (-3.88%) 51.95 49.00 - 51.95 1.01 times
Thu 08 January 2026 51.35 (-0.68%) 50.66 50.56 - 52.48 0.8926 times
Wed 07 January 2026 51.70 (0.43%) 50.70 50.70 - 51.88 0.6766 times
Tue 06 January 2026 51.48 (-0.06%) 51.51 50.51 - 51.99 0.5075 times
Mon 05 January 2026 51.51 (0.27%) 51.37 51.00 - 51.99 0.9932 times
Fri 02 January 2026 51.37 (-2.67%) 52.90 50.90 - 52.90 1.7047 times
Thu 01 January 2026 52.78 (0.98%) 51.15 51.15 - 53.47 0.7804 times
Wed 31 December 2025 52.27 (2.49%) 52.00 50.74 - 54.00 1.7681 times
Tue 30 December 2025 51.00 (1.49%) 50.00 49.98 - 51.89 0.4221 times

 Daily chart AmjLand

Weekly price and charts AmjLand

Strong weekly Stock price targets for AmjLand AMJLAND are 46.95 and 49.68

Weekly Target 146.27
Weekly Target 247.62
Weekly Target 349
Weekly Target 450.35
Weekly Target 551.73

Weekly price and volumes for Amj Land

Date Closing Open Range Volume
Tue 13 January 2026 48.97 (-0.79%) 49.36 47.65 - 50.38 0.3434 times
Fri 09 January 2026 49.36 (-3.91%) 51.37 49.00 - 52.48 0.8404 times
Fri 02 January 2026 51.37 (2.25%) 50.00 49.90 - 54.00 1.0635 times
Fri 26 December 2025 50.24 (-1.43%) 50.97 50.05 - 53.02 0.6127 times
Fri 19 December 2025 50.97 (1.15%) 50.95 50.02 - 52.82 0.8114 times
Fri 12 December 2025 50.39 (-3.98%) 52.48 49.80 - 52.97 1.0758 times
Fri 05 December 2025 52.48 (-1.52%) 54.65 51.10 - 54.65 0.7709 times
Fri 28 November 2025 53.29 (-1.08%) 53.25 50.60 - 54.54 1.1225 times
Fri 21 November 2025 53.87 (1.07%) 54.40 53.16 - 56.24 2.2093 times
Fri 14 November 2025 53.30 (-2.08%) 54.34 52.50 - 55.49 1.1501 times
Fri 07 November 2025 54.43 (-0.27%) 55.60 50.05 - 55.90 2.4836 times

 weekly chart AmjLand

Monthly price and charts AmjLand

Strong monthly Stock price targets for AmjLand AMJLAND are 45.4 and 51.22

Monthly Target 144.21
Monthly Target 246.59
Monthly Target 350.03
Monthly Target 452.41
Monthly Target 555.85

Monthly price and volumes Amj Land

Date Closing Open Range Volume
Tue 13 January 2026 48.97 (-6.31%) 51.15 47.65 - 53.47 0.1729 times
Wed 31 December 2025 52.27 (-1.91%) 54.65 49.80 - 54.65 0.3896 times
Fri 28 November 2025 53.29 (-2.36%) 55.60 50.05 - 56.24 0.71 times
Fri 31 October 2025 54.58 (0.91%) 54.64 52.00 - 57.39 0.4897 times
Tue 30 September 2025 54.09 (-5.11%) 57.80 53.00 - 61.00 0.568 times
Fri 29 August 2025 57.00 (-5.33%) 60.50 52.71 - 62.25 0.7788 times
Thu 31 July 2025 60.21 (-8.5%) 65.99 56.05 - 66.79 0.9781 times
Mon 30 June 2025 65.80 (15.24%) 58.00 56.35 - 68.90 3.5163 times
Fri 30 May 2025 57.10 (13.88%) 51.00 44.10 - 62.00 1.6994 times
Wed 30 April 2025 50.14 (9.98%) 45.59 41.87 - 52.95 0.6972 times
Fri 28 March 2025 45.59 (-8.53%) 49.80 45.00 - 52.80 0.6707 times

 monthly chart AmjLand

Yearly price and charts AmjLand

Strong yearly Stock price targets for AmjLand AMJLAND are 45.4 and 51.22

Yearly Target 144.21
Yearly Target 246.59
Yearly Target 350.03
Yearly Target 452.41
Yearly Target 555.85

Yearly price and volumes Amj Land

Date Closing Open Range Volume
Tue 13 January 2026 48.97 (-6.31%) 51.15 47.65 - 53.47 0.0116 times
Wed 31 December 2025 52.27 (-21.63%) 67.00 41.87 - 70.81 0.8585 times
Tue 31 December 2024 66.70 (63.88%) 40.95 31.10 - 76.49 2.7694 times
Fri 29 December 2023 40.70 (48.81%) 27.25 18.75 - 43.25 1.71 times
Fri 30 December 2022 27.35 (-17.5%) 32.60 22.75 - 39.00 0.9739 times
Fri 31 December 2021 33.15 (29.75%) 25.55 20.95 - 42.70 1.3299 times
Thu 31 December 2020 25.55 (31.7%) 20.35 12.55 - 29.40 0.4735 times
Tue 31 December 2019 19.40 (-3.96%) 20.45 14.30 - 25.50 0.1419 times
Mon 31 December 2018 20.20 (0%) 31.00 18.50 - 35.50 0.7314 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AmjLand

Tomorrow's movement Prediction of Amj Land AMJLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amj Land AMJLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amj Land AMJLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmjLand (AMJLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmjLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmjLand in short term and the sell signal is strong.

AmjLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmjLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmjLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.98 and AmjLand AMJLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmjLand AMJLAND stock. Volume based technical analysis of AmjLand AMJLAND stock is negative.

AmjLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amj Land AMJLAND

DMA (daily moving average) of Amj Land AMJLAND

DMA period DMA value
5 day DMA 49.93
12 day DMA 50.86
20 day DMA 51.08
35 day DMA 51.33
50 day DMA 52.04
100 day DMA 53.79
150 day DMA 56.18
200 day DMA 55.07

EMA (exponential moving average) of Amj Land AMJLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6349.9650.8
12 day EMA50.4650.7351.18
20 day EMA50.8851.0851.37
35 day EMA51.5951.7451.94
50 day EMA52.152.2352.39

SMA (simple moving average) of Amj Land AMJLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9350.4351.08
12 day SMA50.8650.9751.22
20 day SMA51.0851.1551.26
35 day SMA51.3351.451.56
50 day SMA52.0452.1552.28
100 day SMA53.7953.8653.94
150 day SMA56.1856.2756.36
200 day SMA55.0755.0855.08

Fundamentals, profit and EPS of Amj Land AMJLAND

EPS is 5.12 and PE is: 9.56

Last quarter profit: (September 2025 quarter) 4.94 crores (26.11%)

Debt: 0.00 in crores

Market capitalization: 210.29

EPS is 4.88 and PE is: 10.03

Last quarter profit: (June 2025 quarter) 3.61 crores (-11.93%)

Debt: 0.00 in crores

Market capitalization: 233.99

Videos related to: AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top