Munafa Stock Market Course + Intraday & FNO calls 
AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_SM
- Forcast & Targets AMEYA_SM
- AMEYA_SM Experts view
- Tomorrow's Movement AMEYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 95.03 and 97.33
| Intraday Target 1 | 94.63 |
| Intraday Target 2 | 95.42 |
| Intraday Target 3 | 96.933333333333 |
| Intraday Target 4 | 97.72 |
| Intraday Target 5 | 99.23 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 96.20 (-3.7%) | 98.45 | 96.15 - 98.45 | 0.9231 times | Wed 10 December 2025 | 99.90 (4.17%) | 98.00 | 95.95 - 100.65 | 0.9231 times | Tue 09 December 2025 | 95.90 (0.95%) | 92.00 | 91.90 - 95.90 | 2.4615 times | Mon 08 December 2025 | 95.00 (-5%) | 95.20 | 95.00 - 96.00 | 0.9231 times | Fri 05 December 2025 | 100.00 (1.01%) | 99.00 | 99.00 - 100.00 | 0.3077 times | Thu 04 December 2025 | 99.00 (-2.65%) | 99.00 | 99.00 - 99.00 | 0.3077 times | Wed 03 December 2025 | 101.70 (4.68%) | 101.00 | 101.00 - 102.00 | 0.9231 times | Tue 02 December 2025 | 97.15 (-2.9%) | 97.15 | 97.15 - 97.15 | 0.1538 times | Mon 01 December 2025 | 100.05 (-0.5%) | 100.55 | 100.05 - 100.55 | 0.6154 times | Thu 27 November 2025 | 100.55 (-4.96%) | 101.30 | 100.55 - 101.45 | 2.4615 times | Wed 26 November 2025 | 105.80 (-4.68%) | 105.80 | 105.80 - 105.80 | 0.4615 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 94.05 and 102.8
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 91.85 |
| Weekly Target 3 | 96.25 |
| Weekly Target 4 | 100.6 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 96.20 (-3.8%) | 95.20 | 91.90 - 100.65 | 1.7989 times | Fri 05 December 2025 | 100.00 (-0.55%) | 100.55 | 97.15 - 102.00 | 0.7937 times | Thu 27 November 2025 | 100.55 (-9.41%) | 111.00 | 100.55 - 111.00 | 1.0582 times | Thu 20 November 2025 | 111.00 (8.82%) | 102.00 | 101.95 - 112.45 | 1.9577 times | Fri 14 November 2025 | 102.00 (3.55%) | 98.50 | 96.45 - 102.90 | 2.0106 times | Thu 06 November 2025 | 98.50 (0.41%) | 100.00 | 97.35 - 100.50 | 0.3704 times | Fri 31 October 2025 | 98.10 (-0.76%) | 100.00 | 98.05 - 101.50 | 0.3704 times | Fri 24 October 2025 | 98.85 (1.33%) | 102.40 | 98.85 - 102.40 | 0.3175 times | Fri 17 October 2025 | 97.55 (-3.32%) | 103.40 | 96.75 - 103.40 | 0.6878 times | Thu 09 October 2025 | 100.90 (-1.08%) | 98.55 | 98.05 - 100.90 | 0.6349 times | Fri 03 October 2025 | 102.00 (2.98%) | 97.05 | 97.00 - 102.60 | 0.582 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 89 and 99.1
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 96.20 (-4.33%) | 100.55 | 91.90 - 102.00 | 0.4571 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 0.9515 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.3918 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.7276 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.2873 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.278 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.6884 times | Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 1.5951 times | Wed 30 April 2025 | 110.00 (7.47%) | 102.35 | 93.05 - 114.40 | 0.8022 times | Fri 28 March 2025 | 102.35 (2.3%) | 95.05 | 95.05 - 104.00 | 0.8209 times | Thu 27 February 2025 | 100.05 (-0.99%) | 101.00 | 93.00 - 104.70 | 0.8582 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 76.38 and 111.73
| Yearly Target 1 | 69.77 |
| Yearly Target 2 | 82.98 |
| Yearly Target 3 | 105.11666666667 |
| Yearly Target 4 | 118.33 |
| Yearly Target 5 | 140.47 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 96.20 (-3.7%) | 122.00 | 91.90 - 127.25 | 0.3033 times | Tue 08 October 2024 | 99.90 (90.65%) | 51.30 | 43.55 - 143.85 | 1.9522 times | Fri 29 December 2023 | 52.40 (22%) | 41.50 | 33.00 - 69.60 | 1.2371 times | Fri 30 December 2022 | 42.95 (0%) | 56.10 | 39.10 - 64.40 | 0.5074 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 97 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmeyaPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeyaPrecision in short term and the sell signal is strong.
AmeyaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeyaPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmeyaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.39 and AmeyaPrecision AMEYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 100.19 |
| 20 day DMA | 102.36 |
| 35 day DMA | 101.17 |
| 50 day DMA | 101.27 |
| 100 day DMA | 105.7 |
| 150 day DMA | 107.18 |
| 200 day DMA | 105.95 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 98.47 | 97.75 |
| 12 day EMA | 99.58 | 100.19 | 100.24 |
| 20 day EMA | 100.58 | 101.04 | 101.16 |
| 35 day EMA | 101.28 | 101.58 | 101.68 |
| 50 day EMA | 101.08 | 101.28 | 101.34 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 97.96 | 98.32 |
| 12 day SMA | 100.19 | 101.42 | 102.46 |
| 20 day SMA | 102.36 | 102.55 | 102.58 |
| 35 day SMA | 101.17 | 101.31 | 101.27 |
| 50 day SMA | 101.27 | 101.37 | 101.41 |
| 100 day SMA | 105.7 | 105.8 | 105.91 |
| 150 day SMA | 107.18 | 107.22 | 107.23 |
| 200 day SMA | 105.95 | 105.98 | 106.01 |
Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
