Munafa Stock Market Course + Intraday & FNO calls 
AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_SM
- Forcast & Targets AMEYA_SM
- AMEYA_SM Experts view
- Tomorrow's Movement AMEYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 107 and 107
| Intraday Target 1 | 107 |
| Intraday Target 2 | 107 |
| Intraday Target 3 | 107 |
| Intraday Target 4 | 107 |
| Intraday Target 5 | 107 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.00 (-2.73%) | 107.00 | 107.00 - 107.00 | 0.5556 times | Tue 21 July 2026 | 110.00 (-4.76%) | 110.00 | 110.00 - 110.10 | 1.6667 times | Fri 17 July 2026 | 115.50 (1.76%) | 115.85 | 115.50 - 115.85 | 0.5556 times | Thu 16 July 2026 | 113.50 (2.25%) | 113.50 | 113.50 - 113.50 | 0.2778 times | Wed 15 July 2026 | 111.00 (-0.67%) | 110.00 | 110.00 - 111.00 | 0.5556 times | Mon 13 July 2026 | 111.75 (-1.06%) | 107.35 | 107.35 - 114.95 | 1.6667 times | Fri 10 July 2026 | 112.95 (-0.48%) | 112.90 | 112.90 - 112.95 | 0.5556 times | Thu 09 July 2026 | 113.50 (0.44%) | 113.50 | 113.50 - 113.50 | 0.2778 times | Wed 08 July 2026 | 113.00 (-3%) | 112.80 | 112.80 - 114.00 | 1.1111 times | Fri 03 July 2026 | 116.50 (4.02%) | 117.35 | 116.50 - 117.60 | 2.7778 times | Thu 02 July 2026 | 112.00 (4.67%) | 111.95 | 110.05 - 112.35 | 3.6111 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 105.45 and 108.55
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 108.03333333333 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.00 (-7.36%) | 110.00 | 107.00 - 110.10 | 0.4348 times | Fri 17 July 2026 | 115.50 (2.26%) | 107.35 | 107.35 - 115.85 | 0.5978 times | Fri 10 July 2026 | 112.95 (-3.05%) | 112.80 | 112.80 - 114.00 | 0.3804 times | Fri 03 July 2026 | 116.50 (9.91%) | 106.00 | 102.05 - 117.60 | 1.7935 times | Thu 25 June 2026 | 106.00 (0.95%) | 101.30 | 101.30 - 106.00 | 1.0326 times | Thu 18 June 2026 | 105.00 (-2.19%) | 106.00 | 102.85 - 108.00 | 0.9239 times | Mon 08 June 2026 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.1087 times | Fri 05 June 2026 | 107.35 (2.19%) | 105.05 | 102.15 - 108.00 | 1.9022 times | Fri 29 May 2026 | 105.05 (-7.08%) | 111.50 | 104.20 - 117.00 | 1.9022 times | Wed 20 May 2026 | 113.05 (-4.19%) | 112.50 | 112.10 - 123.25 | 0.9239 times | Fri 15 May 2026 | 118.00 (-2.48%) | 121.00 | 118.00 - 128.45 | 1.7391 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 104.53 and 120.08
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 100.17 |
| Monthly Target 3 | 108.88333333333 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 124.43 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.00 (1.04%) | 102.05 | 102.05 - 117.60 | 0.6294 times | Tue 30 June 2026 | 105.90 (0.81%) | 105.05 | 101.30 - 108.00 | 0.9091 times | Fri 29 May 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 128.45 | 1.6084 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.5361 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.2937 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 1.0023 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.3287 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 1.014 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 1.1888 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.4895 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.9091 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 96.5 and 138.95
| Yearly Target 1 | 64.7 |
| Yearly Target 2 | 85.85 |
| Yearly Target 3 | 107.15 |
| Yearly Target 4 | 128.3 |
| Yearly Target 5 | 149.6 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.00 (10.2%) | 97.10 | 86.00 - 128.45 | 0.1883 times | Wed 31 December 2025 | 97.10 (-2.8%) | 122.00 | 91.90 - 127.25 | 0.3754 times | Tue 08 October 2024 | 99.90 (90.65%) | 51.30 | 43.55 - 143.85 | 2.3428 times | Fri 29 December 2023 | 52.40 (22%) | 41.50 | 33.00 - 69.60 | 1.4846 times | Fri 30 December 2022 | 42.95 (0%) | 56.10 | 39.10 - 64.40 | 0.609 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.43
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmeyaPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmeyaPrecision in short term but the sell signal is initial and weak.
AmeyaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeyaPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeyaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.98 and AmeyaPrecision AMEYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 111.4 |
| 12 day DMA | 111.98 |
| 20 day DMA | 109.43 |
| 35 day DMA | 109.78 |
| 50 day DMA | 111.33 |
| 100 day DMA | 104.32 |
| 150 day DMA | 103.25 |
| 200 day DMA | 104.08 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.52 | 112.28 | 113.42 |
| 12 day EMA | 110.83 | 111.53 | 111.81 |
| 20 day EMA | 110.45 | 110.81 | 110.89 |
| 35 day EMA | 110.8 | 111.02 | 111.08 |
| 50 day EMA | 111.16 | 111.33 | 111.38 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.4 | 112.35 | 112.94 |
| 12 day SMA | 111.98 | 111.88 | 111.55 |
| 20 day SMA | 109.43 | 109.38 | 109.25 |
| 35 day SMA | 109.78 | 110.26 | 110.79 |
| 50 day SMA | 111.33 | 111.4 | 111.34 |
| 100 day SMA | 104.32 | 104.27 | 104.16 |
| 150 day SMA | 103.25 | 103.21 | 103.13 |
| 200 day SMA | 104.08 | 104.09 | 104.09 |
Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
