Munafa Stock Market Course + Intraday & FNO calls 
AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_SM
- Forcast & Targets AMEYA_SM
- AMEYA_SM Experts view
- Tomorrow's Movement AMEYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 143.45 and 152.35
| Intraday Target 1 | 136.03 |
| Intraday Target 2 | 141.97 |
| Intraday Target 3 | 144.93333333333 |
| Intraday Target 4 | 150.87 |
| Intraday Target 5 | 153.83 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.90 (3.43%) | 140.00 | 139.00 - 147.90 | 0.7292 times | Mon 05 October 2026 | 143.00 (-4.98%) | 147.00 | 143.00 - 147.00 | 0.2083 times | Thu 01 October 2026 | 150.50 (2.94%) | 151.00 | 145.90 - 151.00 | 0.3125 times | Tue 29 September 2026 | 146.20 (4.99%) | 137.00 | 137.00 - 146.20 | 0.5208 times | Mon 28 September 2026 | 139.25 (-4.75%) | 138.90 | 138.90 - 145.50 | 1.6667 times | Fri 25 September 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 150.00 | 0.5208 times | Thu 24 September 2026 | 153.85 (-4.97%) | 164.50 | 153.85 - 164.50 | 0.8333 times | Wed 23 September 2026 | 161.90 (3.06%) | 164.95 | 159.75 - 164.95 | 2.3438 times | Tue 22 September 2026 | 157.10 (4.98%) | 157.10 | 149.95 - 157.10 | 2.5521 times | Mon 21 September 2026 | 149.65 (4.98%) | 149.60 | 149.60 - 149.65 | 0.3125 times | Fri 18 September 2026 | 142.55 (4.97%) | 135.80 | 135.80 - 142.55 | 1.0417 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 143.45 and 152.35
| Weekly Target 1 | 136.03 |
| Weekly Target 2 | 141.97 |
| Weekly Target 3 | 144.93333333333 |
| Weekly Target 4 | 150.87 |
| Weekly Target 5 | 153.83 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.90 (-1.73%) | 147.00 | 139.00 - 147.90 | 0.48 times | Thu 01 October 2026 | 150.50 (2.94%) | 138.90 | 137.00 - 151.00 | 1.28 times | Fri 25 September 2026 | 146.20 (2.56%) | 149.60 | 146.20 - 164.95 | 3.36 times | Fri 18 September 2026 | 142.55 (17.81%) | 121.25 | 119.90 - 142.55 | 1.92 times | Fri 11 September 2026 | 121.00 (12.93%) | 102.15 | 102.15 - 121.00 | 1.5467 times | Fri 04 September 2026 | 107.15 (-4.33%) | 106.75 | 105.60 - 109.00 | 0.32 times | Fri 28 August 2026 | 112.00 (3.23%) | 103.15 | 103.15 - 112.00 | 0.4267 times | Fri 21 August 2026 | 108.50 (-1.36%) | 112.90 | 108.50 - 115.00 | 0.2667 times | Fri 14 August 2026 | 110.00 (5.47%) | 108.95 | 106.10 - 114.40 | 0.2933 times | Wed 05 August 2026 | 104.30 (-4.31%) | 109.05 | 104.30 - 109.05 | 0.1067 times | Wed 29 July 2026 | 109.00 (5.98%) | 103.55 | 103.55 - 110.45 | 0.64 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 137.45 and 149.45
| Monthly Target 1 | 133.97 |
| Monthly Target 2 | 140.93 |
| Monthly Target 3 | 145.96666666667 |
| Monthly Target 4 | 152.93 |
| Monthly Target 5 | 157.97 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.90 (1.16%) | 151.00 | 139.00 - 151.00 | 0.2312 times | Tue 29 September 2026 | 146.20 (30.54%) | 106.75 | 102.15 - 164.95 | 2.9865 times | Fri 28 August 2026 | 112.00 (2.75%) | 109.05 | 103.15 - 115.00 | 0.395 times | Wed 29 July 2026 | 109.00 (2.93%) | 102.05 | 102.05 - 117.60 | 0.8671 times | Tue 30 June 2026 | 105.90 (0.81%) | 105.05 | 101.30 - 108.00 | 0.7514 times | Fri 29 May 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 128.45 | 1.3295 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.4432 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.0694 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.8285 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.0983 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.8382 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 116.95 and 195.9
| Yearly Target 1 | 54 |
| Yearly Target 2 | 100.95 |
| Yearly Target 3 | 132.95 |
| Yearly Target 4 | 179.9 |
| Yearly Target 5 | 211.9 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.90 (52.32%) | 97.10 | 86.00 - 164.95 | 0.3042 times | Wed 31 December 2025 | 97.10 (-2.8%) | 122.00 | 91.90 - 127.25 | 0.3663 times | Tue 08 October 2024 | 99.90 (90.65%) | 51.30 | 43.55 - 143.85 | 2.2864 times | Fri 29 December 2023 | 52.40 (22%) | 41.50 | 33.00 - 69.60 | 1.4488 times | Fri 30 December 2022 | 42.95 (0%) | 56.10 | 39.10 - 64.40 | 0.5943 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 17 points
Upper Bollinger band is at 170 and lower is at 102, while middle bands are at 119 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmeyaPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeyaPrecision in short term but the sell signal is initial and weak.
AmeyaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeyaPrecision in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeyaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.44 and AmeyaPrecision AMEYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 145.37 |
| 12 day DMA | 147.83 |
| 20 day DMA | 135.34 |
| 35 day DMA | 123.97 |
| 50 day DMA | 119.96 |
| 100 day DMA | 114.49 |
| 150 day DMA | 108.63 |
| 200 day DMA | 106.75 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.69 | 146.09 | 147.63 |
| 12 day EMA | 143.38 | 142.56 | 142.48 |
| 20 day EMA | 137.62 | 136.54 | 135.86 |
| 35 day EMA | 129.88 | 128.82 | 127.99 |
| 50 day EMA | 121.29 | 120.2 | 119.27 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.37 | 145.03 | 147.2 |
| 12 day SMA | 147.83 | 146.28 | 144.9 |
| 20 day SMA | 135.34 | 133.4 | 131.85 |
| 35 day SMA | 123.97 | 122.82 | 121.67 |
| 50 day SMA | 119.96 | 119.12 | 118.38 |
| 100 day SMA | 114.49 | 113.96 | 113.54 |
| 150 day SMA | 108.63 | 108.34 | 108.05 |
| 200 day SMA | 106.75 | 106.52 | 106.32 |
Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
