Munafa Stock Market Course + Intraday & FNO calls 
AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_SM
- Forcast & Targets AMEYA_SM
- AMEYA_SM Experts view
- Tomorrow's Movement AMEYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 108 and 114
| Intraday Target 1 | 107 |
| Intraday Target 2 | 109 |
| Intraday Target 3 | 113 |
| Intraday Target 4 | 115 |
| Intraday Target 5 | 119 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 111.00 (-0.45%) | 114.00 | 111.00 - 117.00 | 1.2281 times | Mon 25 May 2026 | 111.50 (-1.37%) | 111.50 | 111.50 - 111.50 | 0.1754 times | Wed 20 May 2026 | 113.05 (-2.46%) | 117.05 | 113.05 - 117.05 | 0.8772 times | Tue 19 May 2026 | 115.90 (2.57%) | 113.00 | 113.00 - 115.90 | 0.5263 times | Mon 18 May 2026 | 113.00 (-4.24%) | 112.50 | 112.10 - 123.25 | 1.5789 times | Fri 15 May 2026 | 118.00 (-3.28%) | 118.00 | 118.00 - 118.00 | 0.1754 times | Thu 14 May 2026 | 122.00 (-1.61%) | 122.00 | 122.00 - 122.00 | 0.1754 times | Wed 13 May 2026 | 124.00 (-3.46%) | 128.00 | 122.45 - 128.00 | 1.0526 times | Tue 12 May 2026 | 128.45 (2.8%) | 125.00 | 119.35 - 128.45 | 3.3333 times | Mon 11 May 2026 | 124.95 (3.26%) | 121.00 | 121.00 - 125.00 | 0.8772 times | Fri 08 May 2026 | 121.00 (4.76%) | 120.80 | 116.35 - 121.00 | 3.1579 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 108 and 114
| Weekly Target 1 | 107 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 113 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 111.00 (-1.81%) | 111.50 | 111.00 - 117.00 | 0.4278 times | Wed 20 May 2026 | 113.05 (-4.19%) | 112.50 | 112.10 - 123.25 | 0.9091 times | Fri 15 May 2026 | 118.00 (-2.48%) | 121.00 | 118.00 - 128.45 | 1.7112 times | Fri 08 May 2026 | 121.00 (11.01%) | 109.00 | 109.00 - 121.00 | 2.8877 times | Thu 30 April 2026 | 109.00 (0.93%) | 113.30 | 109.00 - 114.45 | 1.016 times | Fri 24 April 2026 | 108.00 (0.89%) | 110.00 | 105.40 - 111.85 | 0.4813 times | Thu 16 April 2026 | 107.05 (0.05%) | 107.00 | 107.00 - 112.35 | 0.3743 times | Fri 10 April 2026 | 107.00 (10.31%) | 100.70 | 100.70 - 107.00 | 0.4813 times | Wed 01 April 2026 | 97.00 (3.91%) | 93.00 | 93.00 - 97.00 | 0.2674 times | Fri 27 March 2026 | 93.35 (-7.07%) | 100.45 | 93.00 - 100.45 | 1.4439 times | Fri 20 March 2026 | 100.45 (0.45%) | 104.00 | 98.00 - 107.05 | 1.3904 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 110 and 129.45
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 116.15 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 135.6 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 111.00 (1.83%) | 109.00 | 109.00 - 128.45 | 1.2131 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.5027 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.2131 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.9399 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.2459 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.9508 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 1.1148 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.459 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.8525 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.5082 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.4973 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 98.5 and 140.95
| Yearly Target 1 | 66.03 |
| Yearly Target 2 | 88.52 |
| Yearly Target 3 | 108.48333333333 |
| Yearly Target 4 | 130.97 |
| Yearly Target 5 | 150.93 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 111.00 (14.32%) | 97.10 | 86.00 - 128.45 | 0.1419 times | Wed 31 December 2025 | 97.10 (-2.8%) | 122.00 | 91.90 - 127.25 | 0.379 times | Tue 08 October 2024 | 99.90 (90.65%) | 51.30 | 43.55 - 143.85 | 2.3654 times | Fri 29 December 2023 | 52.40 (22%) | 41.50 | 33.00 - 69.60 | 1.4989 times | Fri 30 December 2022 | 42.95 (0%) | 56.10 | 39.10 - 64.40 | 0.6148 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.58
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 110 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeyaPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmeyaPrecision in short term but the sell signal is initial and weak.
AmeyaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmeyaPrecision in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmeyaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.49 and AmeyaPrecision AMEYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 112.89 |
| 12 day DMA | 118.2 |
| 20 day DMA | 115.47 |
| 35 day DMA | 110.06 |
| 50 day DMA | 107.16 |
| 100 day DMA | 101.99 |
| 150 day DMA | 102.01 |
| 200 day DMA | 104.9 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.34 | 114.51 | 116.01 |
| 12 day EMA | 115.07 | 115.81 | 116.59 |
| 20 day EMA | 114.13 | 114.46 | 114.77 |
| 35 day EMA | 110.75 | 110.74 | 110.69 |
| 50 day EMA | 106.33 | 106.14 | 105.92 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.89 | 114.29 | 116.39 |
| 12 day SMA | 118.2 | 118.11 | 118.1 |
| 20 day SMA | 115.47 | 115.33 | 115.3 |
| 35 day SMA | 110.06 | 109.76 | 109.43 |
| 50 day SMA | 107.16 | 106.86 | 106.48 |
| 100 day SMA | 101.99 | 101.99 | 101.98 |
| 150 day SMA | 102.01 | 101.96 | 101.9 |
| 200 day SMA | 104.9 | 104.95 | 104.97 |
Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
