Munafa Stock Market Course + Intraday & FNO calls 
AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_SM
- Forcast & Targets AMEYA_SM
- AMEYA_SM Experts view
- Tomorrow's Movement AMEYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 107.05 and 107.05
| Intraday Target 1 | 107.05 |
| Intraday Target 2 | 107.05 |
| Intraday Target 3 | 107.05 |
| Intraday Target 4 | 107.05 |
| Intraday Target 5 | 107.05 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.05 (-2.73%) | 107.05 | 107.05 - 107.05 | 0.25 times | Wed 15 April 2026 | 110.05 (-1.96%) | 110.05 | 110.05 - 110.05 | 0.25 times | Mon 13 April 2026 | 112.25 (4.91%) | 107.00 | 107.00 - 112.35 | 1.25 times | Fri 10 April 2026 | 107.00 (1.18%) | 107.00 | 107.00 - 107.00 | 0.5 times | Wed 08 April 2026 | 105.75 (4.96%) | 100.75 | 100.75 - 105.75 | 1.25 times | Mon 06 April 2026 | 100.75 (3.87%) | 100.70 | 100.70 - 100.75 | 0.5 times | Wed 01 April 2026 | 97.00 (4.3%) | 94.25 | 94.25 - 97.00 | 0.5 times | Mon 30 March 2026 | 93.00 (-0.37%) | 93.00 | 93.00 - 93.00 | 0.75 times | Fri 27 March 2026 | 93.35 (-2.76%) | 94.00 | 93.00 - 95.00 | 3 times | Wed 25 March 2026 | 96.00 (1.05%) | 96.05 | 96.00 - 96.05 | 1.75 times | Tue 24 March 2026 | 95.00 (-0.52%) | 95.00 | 95.00 - 95.00 | 0.5 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 107.03 and 112.38
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 108.8 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 114.15 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.05 (0.05%) | 107.00 | 107.00 - 112.35 | 0.3889 times | Fri 10 April 2026 | 107.00 (10.31%) | 100.70 | 100.70 - 107.00 | 0.5 times | Wed 01 April 2026 | 97.00 (3.91%) | 93.00 | 93.00 - 97.00 | 0.2778 times | Fri 27 March 2026 | 93.35 (-7.07%) | 100.45 | 93.00 - 100.45 | 1.5 times | Fri 20 March 2026 | 100.45 (0.45%) | 104.00 | 98.00 - 107.05 | 1.4444 times | Fri 13 March 2026 | 100.00 (-1.48%) | 103.95 | 100.00 - 108.80 | 1.2222 times | Fri 06 March 2026 | 101.50 (7.24%) | 94.65 | 88.50 - 101.75 | 1.8333 times | Wed 25 February 2026 | 94.65 (-1.41%) | 96.90 | 92.30 - 98.45 | 0.6667 times | Fri 20 February 2026 | 96.00 (10.98%) | 88.00 | 88.00 - 96.45 | 0.8333 times | Thu 12 February 2026 | 86.50 (-7.98%) | 90.75 | 86.00 - 92.50 | 1.3333 times | Fri 06 February 2026 | 94.00 (-3.09%) | 95.50 | 87.25 - 95.50 | 1.9444 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 100.65 and 118.75
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 104.55 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 122.65 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.05 (15.11%) | 94.25 | 94.25 - 112.35 | 0.1972 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.2158 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.9419 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.2486 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.9529 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 1.1172 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.46 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.8543 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.5115 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.5005 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.9825 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 96.53 and 122.88
| Yearly Target 1 | 75.45 |
| Yearly Target 2 | 91.25 |
| Yearly Target 3 | 101.8 |
| Yearly Target 4 | 117.6 |
| Yearly Target 5 | 128.15 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.05 (10.25%) | 97.10 | 86.00 - 112.35 | 0.1006 times | Wed 31 December 2025 | 97.10 (-2.8%) | 122.00 | 91.90 - 127.25 | 0.3822 times | Tue 08 October 2024 | 99.90 (90.65%) | 51.30 | 43.55 - 143.85 | 2.3855 times | Fri 29 December 2023 | 52.40 (22%) | 41.50 | 33.00 - 69.60 | 1.5116 times | Fri 30 December 2022 | 42.95 (0%) | 56.10 | 39.10 - 64.40 | 0.6201 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 91, while middle bands are at 97 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeyaPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmeyaPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeyaPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeyaPrecision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeyaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.7 and AmeyaPrecision AMEYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 108.42 |
| 12 day DMA | 101.06 |
| 20 day DMA | 101.92 |
| 35 day DMA | 98.42 |
| 50 day DMA | 97.13 |
| 100 day DMA | 99.11 |
| 150 day DMA | 101.65 |
| 200 day DMA | 104.5 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.12 | 107.16 | 105.71 |
| 12 day EMA | 103.83 | 103.24 | 102 |
| 20 day EMA | 101.96 | 101.42 | 100.51 |
| 35 day EMA | 99.98 | 99.56 | 98.94 |
| 50 day EMA | 98.49 | 98.14 | 97.65 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.42 | 107.16 | 104.55 |
| 12 day SMA | 101.06 | 100.51 | 99.68 |
| 20 day SMA | 101.92 | 101.64 | 101.21 |
| 35 day SMA | 98.42 | 97.98 | 97.55 |
| 50 day SMA | 97.13 | 96.97 | 96.77 |
| 100 day SMA | 99.11 | 99.02 | 98.93 |
| 150 day SMA | 101.65 | 101.67 | 101.69 |
| 200 day SMA | 104.5 | 104.51 | 104.5 |
Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
