Munafa Stock Market Course + Intraday & FNO calls 
AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_SM
- Forcast & Targets AMEYA_SM
- AMEYA_SM Experts view
- Tomorrow's Movement AMEYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 100.98 and 105.03
| Intraday Target 1 | 100.3 |
| Intraday Target 2 | 101.65 |
| Intraday Target 3 | 104.35 |
| Intraday Target 4 | 105.7 |
| Intraday Target 5 | 108.4 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 103.00 (0.98%) | 104.45 | 103.00 - 107.05 | 1.0606 times | Tue 17 March 2026 | 102.00 (2%) | 104.00 | 102.00 - 105.00 | 0.6061 times | Fri 13 March 2026 | 100.00 (-4.53%) | 104.00 | 100.00 - 104.00 | 0.6061 times | Thu 12 March 2026 | 104.75 (-3.72%) | 108.45 | 104.75 - 108.45 | 0.303 times | Wed 11 March 2026 | 108.80 (2.16%) | 106.50 | 102.65 - 108.80 | 0.4545 times | Tue 10 March 2026 | 106.50 (4.93%) | 103.95 | 103.95 - 106.55 | 1.9697 times | Fri 06 March 2026 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.303 times | Thu 05 March 2026 | 101.50 (4.69%) | 99.00 | 99.00 - 101.75 | 2.2727 times | Wed 04 March 2026 | 96.95 (4.81%) | 89.00 | 88.50 - 97.00 | 1.2121 times | Mon 02 March 2026 | 92.50 (-2.27%) | 94.65 | 92.50 - 98.50 | 1.2121 times | Wed 25 February 2026 | 94.65 (0%) | 94.65 | 94.65 - 94.65 | 0.1515 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 99.98 and 105.03
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 104.01666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 103.00 (3%) | 104.00 | 102.00 - 107.05 | 0.4681 times | Fri 13 March 2026 | 100.00 (-1.48%) | 103.95 | 100.00 - 108.80 | 0.9362 times | Fri 06 March 2026 | 101.50 (7.24%) | 94.65 | 88.50 - 101.75 | 1.4043 times | Wed 25 February 2026 | 94.65 (-1.41%) | 96.90 | 92.30 - 98.45 | 0.5106 times | Fri 20 February 2026 | 96.00 (10.98%) | 88.00 | 88.00 - 96.45 | 0.6383 times | Thu 12 February 2026 | 86.50 (-7.98%) | 90.75 | 86.00 - 92.50 | 1.0213 times | Fri 06 February 2026 | 94.00 (-3.09%) | 95.50 | 87.25 - 95.50 | 1.4894 times | Fri 30 January 2026 | 97.00 (7.78%) | 86.40 | 86.40 - 97.00 | 0.8511 times | Fri 23 January 2026 | 90.00 (-1.85%) | 92.95 | 90.00 - 94.50 | 1.0213 times | Fri 16 January 2026 | 91.70 (-10.1%) | 101.90 | 89.30 - 101.90 | 1.6596 times | Fri 09 January 2026 | 102.00 (0%) | 100.10 | 95.80 - 102.00 | 0.8085 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 95.75 and 116.05
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 100.1 |
| Monthly Target 4 | 111.7 |
| Monthly Target 5 | 120.4 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 103.00 (8.82%) | 94.65 | 88.50 - 108.80 | 0.6402 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.8341 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.1057 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.8438 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 0.9893 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.4074 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.7565 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.3385 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.3288 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.7556 times | Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 1.6586 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 94.5 and 117.3
| Yearly Target 1 | 76.47 |
| Yearly Target 2 | 89.73 |
| Yearly Target 3 | 99.266666666667 |
| Yearly Target 4 | 112.53 |
| Yearly Target 5 | 122.07 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 103.00 (6.08%) | 97.10 | 86.00 - 108.80 | 0.0816 times | Wed 31 December 2025 | 97.10 (-2.8%) | 122.00 | 91.90 - 127.25 | 0.3837 times | Tue 08 October 2024 | 99.90 (90.65%) | 51.30 | 43.55 - 143.85 | 2.3947 times | Fri 29 December 2023 | 52.40 (22%) | 41.50 | 33.00 - 69.60 | 1.5175 times | Fri 30 December 2022 | 42.95 (0%) | 56.10 | 39.10 - 64.40 | 0.6225 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 85, while middle bands are at 91 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeyaPrecision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmeyaPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeyaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeyaPrecision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeyaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.37 and AmeyaPrecision AMEYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 103.71 |
| 12 day DMA | 100.57 |
| 20 day DMA | 97.05 |
| 35 day DMA | 95.47 |
| 50 day DMA | 97.07 |
| 100 day DMA | 99.14 |
| 150 day DMA | 102.72 |
| 200 day DMA | 104.63 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.65 | 102.47 | 102.71 |
| 12 day EMA | 100.83 | 100.44 | 100.16 |
| 20 day EMA | 99.13 | 98.72 | 98.37 |
| 35 day EMA | 98.28 | 98 | 97.76 |
| 50 day EMA | 97.84 | 97.63 | 97.45 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.71 | 104.41 | 104.31 |
| 12 day SMA | 100.57 | 100.19 | 99.69 |
| 20 day SMA | 97.05 | 96.42 | 95.91 |
| 35 day SMA | 95.47 | 95.44 | 95.35 |
| 50 day SMA | 97.07 | 97.07 | 97 |
| 100 day SMA | 99.14 | 99.14 | 99.13 |
| 150 day SMA | 102.72 | 102.77 | 102.8 |
| 200 day SMA | 104.63 | 104.63 | 104.64 |
Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
