Munafa Stock Market Course + Intraday & FNO calls 
AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_SM
- Forcast & Targets AMEYA_SM
- AMEYA_SM Experts view
- Tomorrow's Movement AMEYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 108.5 and 108.5
| Intraday Target 1 | 108.5 |
| Intraday Target 2 | 108.5 |
| Intraday Target 3 | 108.5 |
| Intraday Target 4 | 108.5 |
| Intraday Target 5 | 108.5 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.50 (-0.91%) | 108.50 | 108.50 - 108.50 | 0.2564 times | Thu 20 August 2026 | 109.50 (-4.78%) | 110.10 | 109.50 - 110.10 | 1.0256 times | Mon 17 August 2026 | 115.00 (4.55%) | 112.90 | 112.90 - 115.00 | 1.2821 times | Fri 14 August 2026 | 110.00 (0.69%) | 106.10 | 106.10 - 110.00 | 1.2821 times | Wed 12 August 2026 | 109.25 (0.23%) | 112.00 | 109.25 - 114.40 | 1.0256 times | Mon 10 August 2026 | 109.00 (4.51%) | 108.95 | 108.95 - 109.00 | 0.5128 times | Wed 05 August 2026 | 104.30 (-4.36%) | 109.05 | 104.30 - 109.05 | 0.7692 times | Mon 03 August 2026 | 109.05 (0.05%) | 109.05 | 109.05 - 109.05 | 0.2564 times | Wed 29 July 2026 | 109.00 (2.11%) | 105.00 | 105.00 - 110.45 | 1.7949 times | Tue 28 July 2026 | 106.75 (-1.02%) | 109.00 | 106.75 - 109.00 | 1.7949 times | Mon 27 July 2026 | 107.85 (4.86%) | 103.55 | 103.55 - 107.95 | 2.5641 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 105.25 and 111.75
| Weekly Target 1 | 104.17 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 112.83 |
| Weekly Target 5 | 117.17 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.50 (-1.36%) | 112.90 | 108.50 - 115.00 | 0.641 times | Fri 14 August 2026 | 110.00 (5.47%) | 108.95 | 106.10 - 114.40 | 0.7051 times | Wed 05 August 2026 | 104.30 (-4.31%) | 109.05 | 104.30 - 109.05 | 0.2564 times | Wed 29 July 2026 | 109.00 (5.98%) | 103.55 | 103.55 - 110.45 | 1.5385 times | Fri 24 July 2026 | 102.85 (-10.95%) | 110.00 | 102.85 - 110.10 | 1.2821 times | Fri 17 July 2026 | 115.50 (2.26%) | 107.35 | 107.35 - 115.85 | 0.7051 times | Fri 10 July 2026 | 112.95 (-3.05%) | 112.80 | 112.80 - 114.00 | 0.4487 times | Fri 03 July 2026 | 116.50 (9.91%) | 106.00 | 102.05 - 117.60 | 2.1154 times | Thu 25 June 2026 | 106.00 (0.95%) | 101.30 | 101.30 - 106.00 | 1.2179 times | Thu 18 June 2026 | 105.00 (-2.19%) | 106.00 | 102.85 - 108.00 | 1.0897 times | Mon 08 June 2026 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.1282 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 101.05 and 111.75
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 109.26666666667 |
| Monthly Target 4 | 114.23 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.50 (-0.46%) | 109.05 | 104.30 - 115.00 | 0.2851 times | Wed 29 July 2026 | 109.00 (2.93%) | 102.05 | 102.05 - 117.60 | 1.0262 times | Tue 30 June 2026 | 105.90 (0.81%) | 105.05 | 101.30 - 108.00 | 0.8894 times | Fri 29 May 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 128.45 | 1.5735 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.5245 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.2657 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.9806 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.2999 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.992 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 1.1631 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.4789 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 97.25 and 139.7
| Yearly Target 1 | 65.2 |
| Yearly Target 2 | 86.85 |
| Yearly Target 3 | 107.65 |
| Yearly Target 4 | 129.3 |
| Yearly Target 5 | 150.1 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.50 (11.74%) | 97.10 | 86.00 - 128.45 | 0.2058 times | Wed 31 December 2025 | 97.10 (-2.8%) | 122.00 | 91.90 - 127.25 | 0.374 times | Tue 08 October 2024 | 99.90 (90.65%) | 51.30 | 43.55 - 143.85 | 2.3343 times | Fri 29 December 2023 | 52.40 (22%) | 41.50 | 33.00 - 69.60 | 1.4792 times | Fri 30 December 2022 | 42.95 (0%) | 56.10 | 39.10 - 64.40 | 0.6067 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 107 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeyaPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmeyaPrecision in short term and the buy signal is strong.
AmeyaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeyaPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmeyaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.2 and AmeyaPrecision AMEYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 110.45 |
| 12 day DMA | 108.42 |
| 20 day DMA | 109.39 |
| 35 day DMA | 108.8 |
| 50 day DMA | 110.01 |
| 100 day DMA | 106.2 |
| 150 day DMA | 103.99 |
| 200 day DMA | 103.58 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.76 | 110.39 | 110.83 |
| 12 day EMA | 109.37 | 109.53 | 109.53 |
| 20 day EMA | 109.36 | 109.45 | 109.45 |
| 35 day EMA | 109.9 | 109.98 | 110.01 |
| 50 day EMA | 110.58 | 110.67 | 110.72 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.45 | 110.55 | 109.51 |
| 12 day SMA | 108.42 | 108.13 | 107.92 |
| 20 day SMA | 109.39 | 109.64 | 109.81 |
| 35 day SMA | 108.8 | 108.77 | 108.57 |
| 50 day SMA | 110.01 | 110.34 | 110.57 |
| 100 day SMA | 106.2 | 106.06 | 105.94 |
| 150 day SMA | 103.99 | 103.93 | 103.87 |
| 200 day SMA | 103.58 | 103.59 | 103.61 |
Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
