AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_SM
- Forcast & Targets AMEYA_SM
- AMEYA_SM Experts view
- Tomorrow's Movement AMEYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 105 and 107
| Intraday Target 1 | 103.33 |
| Intraday Target 2 | 104.67 |
| Intraday Target 3 | 105.33333333333 |
| Intraday Target 4 | 106.67 |
| Intraday Target 5 | 107.33 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 106.00 (1.92%) | 104.00 | 104.00 - 106.00 | 0.4839 times | Tue 23 June 2026 | 104.00 (0.1%) | 104.00 | 104.00 - 104.00 | 0.1613 times | Mon 22 June 2026 | 103.90 (-1.05%) | 101.30 | 101.30 - 104.30 | 2.4194 times | Thu 18 June 2026 | 105.00 (-2.78%) | 103.10 | 103.10 - 108.00 | 1.9355 times | Wed 17 June 2026 | 108.00 (1.74%) | 108.00 | 108.00 - 108.00 | 0.1613 times | Tue 16 June 2026 | 106.15 (0.14%) | 106.00 | 102.85 - 106.15 | 0.4839 times | Mon 15 June 2026 | 106.00 (-1.26%) | 106.00 | 106.00 - 106.00 | 0.1613 times | Mon 08 June 2026 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.3226 times | Fri 05 June 2026 | 107.35 (4.63%) | 103.05 | 103.05 - 107.65 | 0.9677 times | Wed 03 June 2026 | 102.60 (-2.52%) | 102.15 | 102.15 - 102.95 | 2.9032 times | Tue 02 June 2026 | 105.25 (-2.55%) | 105.00 | 103.00 - 107.00 | 1.129 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 103.65 and 108.35
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 104.43333333333 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 109.13 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 106.00 (0.95%) | 101.30 | 101.30 - 106.00 | 0.795 times | Thu 18 June 2026 | 105.00 (-2.19%) | 106.00 | 102.85 - 108.00 | 0.7113 times | Mon 08 June 2026 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.0837 times | Fri 05 June 2026 | 107.35 (2.19%) | 105.05 | 102.15 - 108.00 | 1.4644 times | Fri 29 May 2026 | 105.05 (-7.08%) | 111.50 | 104.20 - 117.00 | 1.4644 times | Wed 20 May 2026 | 113.05 (-4.19%) | 112.50 | 112.10 - 123.25 | 0.7113 times | Fri 15 May 2026 | 118.00 (-2.48%) | 121.00 | 118.00 - 128.45 | 1.3389 times | Fri 08 May 2026 | 121.00 (11.01%) | 109.00 | 109.00 - 121.00 | 2.2594 times | Thu 30 April 2026 | 109.00 (0.93%) | 113.30 | 109.00 - 114.45 | 0.795 times | Fri 24 April 2026 | 108.00 (0.89%) | 110.00 | 105.40 - 111.85 | 0.3766 times | Thu 16 April 2026 | 107.05 (0.05%) | 107.00 | 107.00 - 112.35 | 0.2929 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 103.65 and 110.35
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 105.1 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 106.00 (0.9%) | 105.05 | 101.30 - 108.00 | 0.8324 times | Fri 29 May 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 128.45 | 1.5735 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.5245 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.2657 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.9806 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.2999 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.992 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 1.1631 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.4789 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.8894 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.5735 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 96 and 138.45
| Yearly Target 1 | 64.37 |
| Yearly Target 2 | 85.18 |
| Yearly Target 3 | 106.81666666667 |
| Yearly Target 4 | 127.63 |
| Yearly Target 5 | 149.27 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 106.00 (9.17%) | 97.10 | 86.00 - 128.45 | 0.1712 times | Wed 31 December 2025 | 97.10 (-2.8%) | 122.00 | 91.90 - 127.25 | 0.3767 times | Tue 08 October 2024 | 99.90 (90.65%) | 51.30 | 43.55 - 143.85 | 2.3511 times | Fri 29 December 2023 | 52.40 (22%) | 41.50 | 33.00 - 69.60 | 1.4899 times | Fri 30 December 2022 | 42.95 (0%) | 56.10 | 39.10 - 64.40 | 0.6111 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeyaPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeyaPrecision in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeyaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmeyaPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeyaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.49 and AmeyaPrecision AMEYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 105.38 |
| 12 day DMA | 105.8 |
| 20 day DMA | 108.23 |
| 35 day DMA | 111.42 |
| 50 day DMA | 108.69 |
| 100 day DMA | 102.88 |
| 150 day DMA | 102.3 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 104.99 | 105.49 |
| 12 day EMA | 106.5 | 106.59 | 107.06 |
| 20 day EMA | 107.74 | 107.92 | 108.33 |
| 35 day EMA | 107.49 | 107.58 | 107.79 |
| 50 day EMA | 107.81 | 107.88 | 108.04 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.38 | 105.41 | 105.81 |
| 12 day SMA | 105.8 | 105.72 | 106.02 |
| 20 day SMA | 108.23 | 109.03 | 110.03 |
| 35 day SMA | 111.42 | 111.56 | 111.76 |
| 50 day SMA | 108.69 | 108.58 | 108.56 |
| 100 day SMA | 102.88 | 102.82 | 102.81 |
| 150 day SMA | 102.3 | 102.29 | 102.28 |
| 200 day SMA | 104.16 | 104.18 | 104.21 |


