ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmeyaPrecision

Strong intraday Stock price targets for AmeyaPrecision are 90.75 and 95.55

Intraday Target 189.67
Intraday Target 291.83
Intraday Target 394.466666666667
Intraday Target 496.63
Intraday Target 599.27

Daily price and volume Ameya Precision

Date Closing Open Range Volume
Tue 13 January 2026 94.00 (-3.19%) 97.10 92.30 - 97.10 2.2581 times
Mon 12 January 2026 97.10 (-4.8%) 101.90 96.90 - 101.90 2.5806 times
Fri 09 January 2026 102.00 (3.03%) 96.40 96.40 - 102.00 1.6129 times
Thu 08 January 2026 99.00 (-0.95%) 95.80 95.80 - 99.00 0.6452 times
Wed 07 January 2026 99.95 (2.99%) 99.95 99.95 - 99.95 0.1613 times
Tue 06 January 2026 97.05 (-3.91%) 97.05 97.05 - 97.05 0.1613 times
Mon 05 January 2026 101.00 (-0.98%) 100.10 100.00 - 102.00 0.4839 times
Fri 02 January 2026 102.00 (2.05%) 104.00 102.00 - 104.90 1.6129 times
Thu 01 January 2026 99.95 (2.94%) 97.10 97.10 - 99.95 0.3226 times
Wed 31 December 2025 97.10 (-1.92%) 97.10 97.10 - 97.10 0.1613 times
Mon 29 December 2025 99.00 (-2.51%) 100.00 99.00 - 100.00 0.4839 times

 Daily chart AmeyaPrecision

Weekly price and charts AmeyaPrecision

Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 88.35 and 97.95

Weekly Target 186.47
Weekly Target 290.23
Weekly Target 396.066666666667
Weekly Target 499.83
Weekly Target 5105.67

Weekly price and volumes for Ameya Precision

Date Closing Open Range Volume
Tue 13 January 2026 94.00 (-7.84%) 101.90 92.30 - 101.90 1.2346 times
Fri 09 January 2026 102.00 (0%) 100.10 95.80 - 102.00 0.7819 times
Fri 02 January 2026 102.00 (0.44%) 100.00 97.10 - 104.90 0.6584 times
Fri 26 December 2025 101.55 (1.86%) 104.60 100.60 - 105.00 0.4938 times
Thu 18 December 2025 99.70 (1.37%) 103.00 99.70 - 103.25 0.4527 times
Fri 12 December 2025 98.35 (-1.65%) 95.20 91.90 - 100.65 1.8519 times
Fri 05 December 2025 100.00 (-0.55%) 100.55 97.15 - 102.00 0.6173 times
Thu 27 November 2025 100.55 (-9.41%) 111.00 100.55 - 111.00 0.823 times
Thu 20 November 2025 111.00 (8.82%) 102.00 101.95 - 112.45 1.5226 times
Fri 14 November 2025 102.00 (3.55%) 98.50 96.45 - 102.90 1.5638 times
Thu 06 November 2025 98.50 (0.41%) 100.00 97.35 - 100.50 0.2881 times

 weekly chart AmeyaPrecision

Monthly price and charts AmeyaPrecision

Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 86.85 and 99.45

Monthly Target 184.47
Monthly Target 289.23
Monthly Target 397.066666666667
Monthly Target 4101.83
Monthly Target 5109.67

Monthly price and volumes Ameya Precision

Date Closing Open Range Volume
Tue 13 January 2026 94.00 (-3.19%) 97.10 92.30 - 104.90 0.5633 times
Wed 31 December 2025 97.10 (-3.43%) 100.55 91.90 - 105.00 0.8033 times
Thu 27 November 2025 100.55 (2.5%) 100.00 96.45 - 112.45 0.9418 times
Fri 31 October 2025 98.10 (-1.9%) 100.10 96.75 - 103.40 0.3878 times
Mon 29 September 2025 100.00 (-2.2%) 101.25 97.00 - 105.95 0.7202 times
Fri 29 August 2025 102.25 (-11.09%) 111.25 100.05 - 116.00 1.2742 times
Wed 30 July 2025 115.00 (5.5%) 110.90 108.65 - 126.85 1.265 times
Fri 27 June 2025 109.00 (-0.95%) 110.00 105.50 - 127.25 1.6713 times
Fri 30 May 2025 110.05 (0.05%) 105.00 100.00 - 121.65 1.5789 times
Wed 30 April 2025 110.00 (7.47%) 102.35 93.05 - 114.40 0.7941 times
Fri 28 March 2025 102.35 (2.3%) 95.05 95.05 - 104.00 0.8126 times

 monthly chart AmeyaPrecision

Yearly price and charts AmeyaPrecision

Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 86.85 and 99.45

Yearly Target 184.47
Yearly Target 289.23
Yearly Target 397.066666666667
Yearly Target 4101.83
Yearly Target 5109.67

Yearly price and volumes Ameya Precision

Date Closing Open Range Volume
Tue 13 January 2026 94.00 (-3.19%) 97.10 92.30 - 104.90 0.019 times
Wed 31 December 2025 97.10 (-2.8%) 122.00 91.90 - 127.25 0.3886 times
Tue 08 October 2024 99.90 (90.65%) 51.30 43.55 - 143.85 2.4252 times
Fri 29 December 2023 52.40 (22%) 41.50 33.00 - 69.60 1.5368 times
Fri 30 December 2022 42.95 (0%) 56.10 39.10 - 64.40 0.6304 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AmeyaPrecision

Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ameya Precision AMEYA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ameya Precision AMEYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.9

Munafa value: 5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmeyaPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmeyaPrecision in short term and the sell signal is strong.

AmeyaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmeyaPrecision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmeyaPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.43 and AmeyaPrecision AMEYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.

AmeyaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameya Precision AMEYA_SM

DMA (daily moving average) of Ameya Precision AMEYA_SM

DMA period DMA value
5 day DMA 98.41
12 day DMA 99.14
20 day DMA 100.04
35 day DMA 101.42
50 day DMA 100.93
100 day DMA 103.53
150 day DMA 106.72
200 day DMA 105.44

EMA (exponential moving average) of Ameya Precision AMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4999.23100.3
12 day EMA98.9299.82100.32
20 day EMA99.59100.18100.5
35 day EMA100.21100.58100.78
50 day EMA100.59100.86101.01

SMA (simple moving average) of Ameya Precision AMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4199.0299.8
12 day SMA99.14100.05100.71
20 day SMA100.04100.34100.28
35 day SMA101.42101.65101.78
50 day SMA100.93101.03101.11
100 day SMA103.53103.69103.84
150 day SMA106.72106.8106.88
200 day SMA105.44105.47105.49

Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top