Munafa Stock Market Course + Intraday & FNO calls 
AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_SM
- Forcast & Targets AMEYA_SM
- AMEYA_SM Experts view
- Tomorrow's Movement AMEYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 111.73 and 117.18
| Intraday Target 1 | 107.18 |
| Intraday Target 2 | 110.82 |
| Intraday Target 3 | 112.63333333333 |
| Intraday Target 4 | 116.27 |
| Intraday Target 5 | 118.08 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.45 (5%) | 109.00 | 109.00 - 114.45 | 2.9268 times | Thu 30 April 2026 | 109.00 (-2.24%) | 111.00 | 109.00 - 111.30 | 0.7317 times | Wed 29 April 2026 | 111.50 (-1.85%) | 109.15 | 109.00 - 111.50 | 1.9512 times | Tue 28 April 2026 | 113.60 (0.31%) | 109.00 | 109.00 - 114.45 | 1.2195 times | Mon 27 April 2026 | 113.25 (4.86%) | 113.30 | 112.00 - 113.30 | 0.7317 times | Fri 24 April 2026 | 108.00 (-0.09%) | 108.05 | 108.00 - 108.05 | 0.4878 times | Wed 22 April 2026 | 108.10 (-2.52%) | 107.00 | 105.40 - 108.10 | 0.7317 times | Tue 21 April 2026 | 110.90 (0%) | 110.90 | 110.90 - 110.90 | 0.4878 times | Mon 20 April 2026 | 110.90 (3.6%) | 110.00 | 110.00 - 111.85 | 0.4878 times | Thu 16 April 2026 | 107.05 (-2.73%) | 107.05 | 107.05 - 107.05 | 0.2439 times | Wed 15 April 2026 | 110.05 (-1.96%) | 110.05 | 110.05 - 110.05 | 0.2439 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 111.73 and 117.18
| Weekly Target 1 | 107.18 |
| Weekly Target 2 | 110.82 |
| Weekly Target 3 | 112.63333333333 |
| Weekly Target 4 | 116.27 |
| Weekly Target 5 | 118.08 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.45 (5%) | 109.00 | 109.00 - 114.45 | 0.7101 times | Thu 30 April 2026 | 109.00 (0.93%) | 113.30 | 109.00 - 114.45 | 1.1243 times | Fri 24 April 2026 | 108.00 (0.89%) | 110.00 | 105.40 - 111.85 | 0.5325 times | Thu 16 April 2026 | 107.05 (0.05%) | 107.00 | 107.00 - 112.35 | 0.4142 times | Fri 10 April 2026 | 107.00 (10.31%) | 100.70 | 100.70 - 107.00 | 0.5325 times | Wed 01 April 2026 | 97.00 (3.91%) | 93.00 | 93.00 - 97.00 | 0.2959 times | Fri 27 March 2026 | 93.35 (-7.07%) | 100.45 | 93.00 - 100.45 | 1.5976 times | Fri 20 March 2026 | 100.45 (0.45%) | 104.00 | 98.00 - 107.05 | 1.5385 times | Fri 13 March 2026 | 100.00 (-1.48%) | 103.95 | 100.00 - 108.80 | 1.3018 times | Fri 06 March 2026 | 101.50 (7.24%) | 94.65 | 88.50 - 101.75 | 1.9527 times | Wed 25 February 2026 | 94.65 (-1.41%) | 96.90 | 92.30 - 98.45 | 0.7101 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 111.73 and 117.18
| Monthly Target 1 | 107.18 |
| Monthly Target 2 | 110.82 |
| Monthly Target 3 | 112.63333333333 |
| Monthly Target 4 | 116.27 |
| Monthly Target 5 | 118.08 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.45 (5%) | 109.00 | 109.00 - 114.45 | 0.1471 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.5637 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.3603 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 1.0539 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.3971 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 1.0662 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 1.25 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.5147 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.9559 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.6912 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.6789 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 100.23 and 128.68
| Yearly Target 1 | 76.52 |
| Yearly Target 2 | 95.48 |
| Yearly Target 3 | 104.96666666667 |
| Yearly Target 4 | 123.93 |
| Yearly Target 5 | 133.42 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.45 (17.87%) | 97.10 | 86.00 - 114.45 | 0.1125 times | Wed 31 December 2025 | 97.10 (-2.8%) | 122.00 | 91.90 - 127.25 | 0.3813 times | Tue 08 October 2024 | 99.90 (90.65%) | 51.30 | 43.55 - 143.85 | 2.3797 times | Fri 29 December 2023 | 52.40 (22%) | 41.50 | 33.00 - 69.60 | 1.508 times | Fri 30 December 2022 | 42.95 (0%) | 56.10 | 39.10 - 64.40 | 0.6186 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.73
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 92, while middle bands are at 99 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmeyaPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmeyaPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeyaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeyaPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeyaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.98 and AmeyaPrecision AMEYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 112.36 |
| 12 day DMA | 110.75 |
| 20 day DMA | 105.85 |
| 35 day DMA | 103.42 |
| 50 day DMA | 100.21 |
| 100 day DMA | 100.15 |
| 150 day DMA | 101.34 |
| 200 day DMA | 104.65 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.86 | 110.57 | 111.36 |
| 12 day EMA | 109.78 | 108.93 | 108.92 |
| 20 day EMA | 107.48 | 106.75 | 106.51 |
| 35 day EMA | 103.93 | 103.31 | 102.97 |
| 50 day EMA | 100.77 | 100.21 | 99.85 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.36 | 111.07 | 110.89 |
| 12 day SMA | 110.75 | 110.13 | 109.86 |
| 20 day SMA | 105.85 | 104.9 | 104.47 |
| 35 day SMA | 103.42 | 102.97 | 102.59 |
| 50 day SMA | 100.21 | 99.72 | 99.4 |
| 100 day SMA | 100.15 | 100 | 99.93 |
| 150 day SMA | 101.34 | 101.35 | 101.4 |
| 200 day SMA | 104.65 | 104.65 | 104.66 |
Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
