Munafa Stock Market Course + Intraday & FNO calls 
AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_SM
- Forcast & Targets AMEYA_SM
- AMEYA_SM Experts view
- Tomorrow's Movement AMEYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 95.78 and 96.23
| Intraday Target 1 | 95.7 |
| Intraday Target 2 | 95.85 |
| Intraday Target 3 | 96.15 |
| Intraday Target 4 | 96.3 |
| Intraday Target 5 | 96.6 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.00 (3.9%) | 96.45 | 96.00 - 96.45 | 1.0811 times | Thu 19 February 2026 | 92.40 (5%) | 91.95 | 91.50 - 92.40 | 0.8108 times | Wed 18 February 2026 | 88.00 (1.73%) | 88.00 | 88.00 - 88.00 | 0.1351 times | Thu 12 February 2026 | 86.50 (-1.82%) | 88.20 | 86.00 - 92.50 | 1.7568 times | Wed 11 February 2026 | 88.10 (-2.92%) | 91.25 | 88.05 - 91.25 | 1.3514 times | Tue 10 February 2026 | 90.75 (-3.46%) | 90.75 | 90.75 - 90.75 | 0.1351 times | Fri 06 February 2026 | 94.00 (4.04%) | 93.95 | 93.95 - 94.00 | 0.4054 times | Wed 04 February 2026 | 90.35 (-1.58%) | 91.00 | 87.25 - 91.00 | 1.6216 times | Tue 03 February 2026 | 91.80 (-3.37%) | 93.05 | 91.00 - 93.05 | 2.4324 times | Mon 02 February 2026 | 95.00 (-2.06%) | 95.50 | 95.00 - 95.50 | 0.2703 times | Fri 30 January 2026 | 97.00 (1.46%) | 93.70 | 93.70 - 97.00 | 0.2703 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 92 and 100.45
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 90.52 |
| Weekly Target 3 | 93.483333333333 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.00 (10.98%) | 88.00 | 88.00 - 96.45 | 0.6977 times | Thu 12 February 2026 | 86.50 (-7.98%) | 90.75 | 86.00 - 92.50 | 1.1163 times | Fri 06 February 2026 | 94.00 (-3.09%) | 95.50 | 87.25 - 95.50 | 1.6279 times | Fri 30 January 2026 | 97.00 (7.78%) | 86.40 | 86.40 - 97.00 | 0.9302 times | Fri 23 January 2026 | 90.00 (-1.85%) | 92.95 | 90.00 - 94.50 | 1.1163 times | Fri 16 January 2026 | 91.70 (-10.1%) | 101.90 | 89.30 - 101.90 | 1.814 times | Fri 09 January 2026 | 102.00 (0%) | 100.10 | 95.80 - 102.00 | 0.8837 times | Fri 02 January 2026 | 102.00 (0.44%) | 100.00 | 97.10 - 104.90 | 0.7442 times | Fri 26 December 2025 | 101.55 (1.86%) | 104.60 | 100.60 - 105.00 | 0.5581 times | Thu 18 December 2025 | 99.70 (1.37%) | 103.00 | 99.70 - 103.25 | 0.5116 times | Fri 12 December 2025 | 98.35 (-1.65%) | 95.20 | 91.90 - 100.65 | 2.093 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 91 and 101.45
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 89.18 |
| Monthly Target 3 | 92.816666666667 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.00 (-1.03%) | 95.50 | 86.00 - 96.45 | 0.6584 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.0142 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.774 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 0.9075 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.3737 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.694 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.2278 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.2189 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.6103 times | Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 1.5214 times | Wed 30 April 2025 | 110.00 (7.47%) | 102.35 | 93.05 - 114.40 | 0.7651 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 81.55 and 100.45
| Yearly Target 1 | 76.73 |
| Yearly Target 2 | 86.37 |
| Yearly Target 3 | 95.633333333333 |
| Yearly Target 4 | 105.27 |
| Yearly Target 5 | 114.53 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.00 (-1.13%) | 97.10 | 86.00 - 104.90 | 0.058 times | Wed 31 December 2025 | 97.10 (-2.8%) | 122.00 | 91.90 - 127.25 | 0.3855 times | Tue 08 October 2024 | 99.90 (90.65%) | 51.30 | 43.55 - 143.85 | 2.4062 times | Fri 29 December 2023 | 52.40 (22%) | 41.50 | 33.00 - 69.60 | 1.5248 times | Fri 30 December 2022 | 42.95 (0%) | 56.10 | 39.10 - 64.40 | 0.6255 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.5
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeyaPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmeyaPrecision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeyaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmeyaPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeyaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.75 and AmeyaPrecision AMEYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 92.13 |
| 20 day DMA | 92.25 |
| 35 day DMA | 95.68 |
| 50 day DMA | 96.82 |
| 100 day DMA | 99.44 |
| 150 day DMA | 104.15 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 90.11 | 88.97 |
| 12 day EMA | 91.99 | 91.26 | 91.05 |
| 20 day EMA | 92.99 | 92.67 | 92.7 |
| 35 day EMA | 95.03 | 94.97 | 95.12 |
| 50 day EMA | 97.35 | 97.4 | 97.6 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 89.15 | 89.47 |
| 12 day SMA | 92.13 | 92.09 | 91.98 |
| 20 day SMA | 92.25 | 92.15 | 92.39 |
| 35 day SMA | 95.68 | 95.78 | 96 |
| 50 day SMA | 96.82 | 97.12 | 97.49 |
| 100 day SMA | 99.44 | 99.51 | 99.61 |
| 150 day SMA | 104.15 | 104.32 | 104.47 |
| 200 day SMA | 104.6 | 104.62 | 104.67 |
Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
