Munafa Stock Market Course + Intraday & FNO calls 
AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_SM
- Forcast & Targets AMEYA_SM
- AMEYA_SM Experts view
- Tomorrow's Movement AMEYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 93.9 and 97.9
| Intraday Target 1 | 90.57 |
| Intraday Target 2 | 93.23 |
| Intraday Target 3 | 94.566666666667 |
| Intraday Target 4 | 97.23 |
| Intraday Target 5 | 98.57 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.90 (0.95%) | 92.00 | 91.90 - 95.90 | 2.807 times | Mon 08 December 2025 | 95.00 (-5%) | 95.20 | 95.00 - 96.00 | 1.0526 times | Fri 05 December 2025 | 100.00 (1.01%) | 99.00 | 99.00 - 100.00 | 0.3509 times | Thu 04 December 2025 | 99.00 (-2.65%) | 99.00 | 99.00 - 99.00 | 0.3509 times | Wed 03 December 2025 | 101.70 (4.68%) | 101.00 | 101.00 - 102.00 | 1.0526 times | Tue 02 December 2025 | 97.15 (-2.9%) | 97.15 | 97.15 - 97.15 | 0.1754 times | Mon 01 December 2025 | 100.05 (-0.5%) | 100.55 | 100.05 - 100.55 | 0.7018 times | Thu 27 November 2025 | 100.55 (-4.96%) | 101.30 | 100.55 - 101.45 | 2.807 times | Wed 26 November 2025 | 105.80 (-4.68%) | 105.80 | 105.80 - 105.80 | 0.5263 times | Tue 25 November 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.1754 times | Thu 20 November 2025 | 111.00 (-1.25%) | 112.40 | 110.95 - 112.40 | 0.7018 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 93.9 and 98
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 94.6 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 98.7 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.90 (-4.1%) | 95.20 | 91.90 - 96.00 | 1.2429 times | Fri 05 December 2025 | 100.00 (-0.55%) | 100.55 | 97.15 - 102.00 | 0.8475 times | Thu 27 November 2025 | 100.55 (-9.41%) | 111.00 | 100.55 - 111.00 | 1.1299 times | Thu 20 November 2025 | 111.00 (8.82%) | 102.00 | 101.95 - 112.45 | 2.0904 times | Fri 14 November 2025 | 102.00 (3.55%) | 98.50 | 96.45 - 102.90 | 2.1469 times | Thu 06 November 2025 | 98.50 (0.41%) | 100.00 | 97.35 - 100.50 | 0.3955 times | Fri 31 October 2025 | 98.10 (-0.76%) | 100.00 | 98.05 - 101.50 | 0.3955 times | Fri 24 October 2025 | 98.85 (1.33%) | 102.40 | 98.85 - 102.40 | 0.339 times | Fri 17 October 2025 | 97.55 (-3.32%) | 103.40 | 96.75 - 103.40 | 0.7345 times | Thu 09 October 2025 | 100.90 (-1.08%) | 98.55 | 98.05 - 100.90 | 0.678 times | Fri 03 October 2025 | 102.00 (2.98%) | 97.05 | 97.00 - 102.60 | 0.6215 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 88.85 and 98.95
| Monthly Target 1 | 86.5 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 96.6 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 106.7 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.90 (-4.62%) | 100.55 | 91.90 - 102.00 | 0.3491 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 0.9623 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.3962 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.7358 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.3019 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.2925 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.7075 times | Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 1.6132 times | Wed 30 April 2025 | 110.00 (7.47%) | 102.35 | 93.05 - 114.40 | 0.8113 times | Fri 28 March 2025 | 102.35 (2.3%) | 95.05 | 95.05 - 104.00 | 0.8302 times | Thu 27 February 2025 | 100.05 (-0.99%) | 101.00 | 93.00 - 104.70 | 0.8679 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 76.23 and 111.58
| Yearly Target 1 | 69.67 |
| Yearly Target 2 | 82.78 |
| Yearly Target 3 | 105.01666666667 |
| Yearly Target 4 | 118.13 |
| Yearly Target 5 | 140.37 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.90 (-4%) | 122.00 | 91.90 - 127.25 | 0.3005 times | Tue 08 October 2024 | 99.90 (90.65%) | 51.30 | 43.55 - 143.85 | 1.9537 times | Fri 29 December 2023 | 52.40 (22%) | 41.50 | 33.00 - 69.60 | 1.238 times | Fri 30 December 2022 | 42.95 (0%) | 56.10 | 39.10 - 64.40 | 0.5078 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.15
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 98 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeyaPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmeyaPrecision in short term and the sell signal is strong.
AmeyaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmeyaPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeyaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.07 and AmeyaPrecision AMEYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 98.32 |
| 12 day DMA | 102.46 |
| 20 day DMA | 102.58 |
| 35 day DMA | 101.27 |
| 50 day DMA | 101.41 |
| 100 day DMA | 105.91 |
| 150 day DMA | 107.23 |
| 200 day DMA | 106.01 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.75 | 98.67 | 100.51 |
| 12 day EMA | 100.24 | 101.03 | 102.13 |
| 20 day EMA | 101.15 | 101.7 | 102.41 |
| 35 day EMA | 101.68 | 102.02 | 102.43 |
| 50 day EMA | 101.27 | 101.49 | 101.75 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.32 | 98.57 | 99.58 |
| 12 day SMA | 102.46 | 103.84 | 104.85 |
| 20 day SMA | 102.58 | 102.69 | 103.01 |
| 35 day SMA | 101.27 | 101.44 | 101.66 |
| 50 day SMA | 101.41 | 101.6 | 101.81 |
| 100 day SMA | 105.91 | 106.09 | 106.33 |
| 150 day SMA | 107.23 | 107.25 | 107.28 |
| 200 day SMA | 106.01 | 106.04 | 106.09 |
Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
