Munafa Stock Market Course + Intraday & FNO calls 
AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_SM
- Forcast & Targets AMEYA_SM
- AMEYA_SM Experts view
- Tomorrow's Movement AMEYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 93 and 93
| Intraday Target 1 | 93 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 93 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 93 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.00 (0.54%) | 93.00 | 93.00 - 93.00 | 0.1389 times | Wed 21 January 2026 | 92.50 (1.48%) | 91.20 | 91.20 - 92.50 | 0.5556 times | Tue 20 January 2026 | 91.15 (-3.54%) | 90.60 | 90.60 - 92.00 | 0.9722 times | Mon 19 January 2026 | 94.50 (3.05%) | 92.95 | 92.95 - 94.50 | 0.8333 times | Fri 16 January 2026 | 91.70 (-2.45%) | 92.50 | 89.30 - 92.50 | 1.25 times | Tue 13 January 2026 | 94.00 (-3.19%) | 97.10 | 92.30 - 97.10 | 1.9444 times | Mon 12 January 2026 | 97.10 (-4.8%) | 101.90 | 96.90 - 101.90 | 2.2222 times | Fri 09 January 2026 | 102.00 (3.03%) | 96.40 | 96.40 - 102.00 | 1.3889 times | Thu 08 January 2026 | 99.00 (-0.95%) | 95.80 | 95.80 - 99.00 | 0.5556 times | Wed 07 January 2026 | 99.95 (2.99%) | 99.95 | 99.95 - 99.95 | 0.1389 times | Tue 06 January 2026 | 97.05 (-3.91%) | 97.05 | 97.05 - 97.05 | 0.1389 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 91.8 and 95.7
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 92.7 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.00 (1.42%) | 92.95 | 90.60 - 94.50 | 0.7759 times | Fri 16 January 2026 | 91.70 (-10.1%) | 101.90 | 89.30 - 101.90 | 1.681 times | Fri 09 January 2026 | 102.00 (0%) | 100.10 | 95.80 - 102.00 | 0.819 times | Fri 02 January 2026 | 102.00 (0.44%) | 100.00 | 97.10 - 104.90 | 0.6897 times | Fri 26 December 2025 | 101.55 (1.86%) | 104.60 | 100.60 - 105.00 | 0.5172 times | Thu 18 December 2025 | 99.70 (1.37%) | 103.00 | 99.70 - 103.25 | 0.4741 times | Fri 12 December 2025 | 98.35 (-1.65%) | 95.20 | 91.90 - 100.65 | 1.9397 times | Fri 05 December 2025 | 100.00 (-0.55%) | 100.55 | 97.15 - 102.00 | 0.6466 times | Thu 27 November 2025 | 100.55 (-9.41%) | 111.00 | 100.55 - 111.00 | 0.8621 times | Thu 20 November 2025 | 111.00 (8.82%) | 102.00 | 101.95 - 112.45 | 1.5948 times | Fri 14 November 2025 | 102.00 (3.55%) | 98.50 | 96.45 - 102.90 | 1.6379 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 83.35 and 98.95
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 95.733333333333 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.00 (-4.22%) | 97.10 | 89.30 - 104.90 | 0.7928 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.7838 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 0.9189 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.3784 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.7027 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.2432 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.2342 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.6306 times | Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 1.5405 times | Wed 30 April 2025 | 110.00 (7.47%) | 102.35 | 93.05 - 114.40 | 0.7748 times | Fri 28 March 2025 | 102.35 (2.3%) | 95.05 | 95.05 - 104.00 | 0.7928 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 83.35 and 98.95
| Yearly Target 1 | 80.13 |
| Yearly Target 2 | 86.57 |
| Yearly Target 3 | 95.733333333333 |
| Yearly Target 4 | 102.17 |
| Yearly Target 5 | 111.33 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.00 (-4.22%) | 97.10 | 89.30 - 104.90 | 0.0273 times | Wed 31 December 2025 | 97.10 (-2.8%) | 122.00 | 91.90 - 127.25 | 0.3879 times | Tue 08 October 2024 | 99.90 (90.65%) | 51.30 | 43.55 - 143.85 | 2.4212 times | Fri 29 December 2023 | 52.40 (22%) | 41.50 | 33.00 - 69.60 | 1.5343 times | Fri 30 December 2022 | 42.95 (0%) | 56.10 | 39.10 - 64.40 | 0.6293 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 95 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeyaPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeyaPrecision in short term and the sell signal is strong.
AmeyaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmeyaPrecision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmeyaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and AmeyaPrecision AMEYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 92.57 |
| 12 day DMA | 96.08 |
| 20 day DMA | 98.33 |
| 35 day DMA | 98.82 |
| 50 day DMA | 100.27 |
| 100 day DMA | 102.16 |
| 150 day DMA | 106.3 |
| 200 day DMA | 105.2 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 93.41 | 93.86 |
| 12 day EMA | 95.34 | 95.76 | 96.35 |
| 20 day EMA | 96.78 | 97.18 | 97.67 |
| 35 day EMA | 98.42 | 98.74 | 99.11 |
| 50 day EMA | 99.42 | 99.68 | 99.97 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.57 | 92.77 | 93.69 |
| 12 day SMA | 96.08 | 96.83 | 97.45 |
| 20 day SMA | 98.33 | 98.66 | 99.03 |
| 35 day SMA | 98.82 | 99.34 | 99.86 |
| 50 day SMA | 100.27 | 100.46 | 100.65 |
| 100 day SMA | 102.16 | 102.41 | 102.69 |
| 150 day SMA | 106.3 | 106.41 | 106.5 |
| 200 day SMA | 105.2 | 105.25 | 105.31 |
Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
