Munafa Stock Market Course + Intraday & FNO calls 
AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_SM
- Forcast & Targets AMEYA_SM
- AMEYA_SM Experts view
- Tomorrow's Movement AMEYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 83 and 89.5
| Intraday Target 1 | 81.83 |
| Intraday Target 2 | 84.17 |
| Intraday Target 3 | 88.333333333333 |
| Intraday Target 4 | 90.67 |
| Intraday Target 5 | 94.83 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.50 (-1.82%) | 88.20 | 86.00 - 92.50 | 1.9403 times | Wed 11 February 2026 | 88.10 (-2.92%) | 91.25 | 88.05 - 91.25 | 1.4925 times | Tue 10 February 2026 | 90.75 (-3.46%) | 90.75 | 90.75 - 90.75 | 0.1493 times | Fri 06 February 2026 | 94.00 (4.04%) | 93.95 | 93.95 - 94.00 | 0.4478 times | Wed 04 February 2026 | 90.35 (-1.58%) | 91.00 | 87.25 - 91.00 | 1.791 times | Tue 03 February 2026 | 91.80 (-3.37%) | 93.05 | 91.00 - 93.05 | 2.6866 times | Mon 02 February 2026 | 95.00 (-2.06%) | 95.50 | 95.00 - 95.50 | 0.2985 times | Fri 30 January 2026 | 97.00 (1.46%) | 93.70 | 93.70 - 97.00 | 0.2985 times | Thu 29 January 2026 | 95.60 (0%) | 95.60 | 95.60 - 95.60 | 0.2985 times | Wed 28 January 2026 | 95.60 (5%) | 95.35 | 95.35 - 95.60 | 0.597 times | Tue 27 January 2026 | 91.05 (1.17%) | 86.40 | 86.40 - 94.50 | 1.791 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 83 and 89.5
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.50 (-7.98%) | 90.75 | 86.00 - 92.50 | 0.9796 times | Fri 06 February 2026 | 94.00 (-3.09%) | 95.50 | 87.25 - 95.50 | 1.4286 times | Fri 30 January 2026 | 97.00 (7.78%) | 86.40 | 86.40 - 97.00 | 0.8163 times | Fri 23 January 2026 | 90.00 (-1.85%) | 92.95 | 90.00 - 94.50 | 0.9796 times | Fri 16 January 2026 | 91.70 (-10.1%) | 101.90 | 89.30 - 101.90 | 1.5918 times | Fri 09 January 2026 | 102.00 (0%) | 100.10 | 95.80 - 102.00 | 0.7755 times | Fri 02 January 2026 | 102.00 (0.44%) | 100.00 | 97.10 - 104.90 | 0.6531 times | Fri 26 December 2025 | 101.55 (1.86%) | 104.60 | 100.60 - 105.00 | 0.4898 times | Thu 18 December 2025 | 99.70 (1.37%) | 103.00 | 99.70 - 103.25 | 0.449 times | Fri 12 December 2025 | 98.35 (-1.65%) | 95.20 | 91.90 - 100.65 | 1.8367 times | Fri 05 December 2025 | 100.00 (-0.55%) | 100.55 | 97.15 - 102.00 | 0.6122 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 81.5 and 91
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.50 (-10.82%) | 95.50 | 86.00 - 95.50 | 0.532 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.028 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.7845 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 0.9197 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.3787 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.7033 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.2444 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.2353 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.6321 times | Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 1.5419 times | Wed 30 April 2025 | 110.00 (7.47%) | 102.35 | 93.05 - 114.40 | 0.7755 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 76.8 and 95.7
| Yearly Target 1 | 73.57 |
| Yearly Target 2 | 80.03 |
| Yearly Target 3 | 92.466666666667 |
| Yearly Target 4 | 98.93 |
| Yearly Target 5 | 111.37 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.50 (-10.92%) | 97.10 | 86.00 - 104.90 | 0.0534 times | Wed 31 December 2025 | 97.10 (-2.8%) | 122.00 | 91.90 - 127.25 | 0.3859 times | Tue 08 October 2024 | 99.90 (90.65%) | 51.30 | 43.55 - 143.85 | 2.4085 times | Fri 29 December 2023 | 52.40 (22%) | 41.50 | 33.00 - 69.60 | 1.5262 times | Fri 30 December 2022 | 42.95 (0%) | 56.10 | 39.10 - 64.40 | 0.626 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmeyaPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmeyaPrecision in short term and the sell signal is strong.
AmeyaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeyaPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeyaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.63 and AmeyaPrecision AMEYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 89.94 |
| 12 day DMA | 92.15 |
| 20 day DMA | 93.09 |
| 35 day DMA | 96.43 |
| 50 day DMA | 97.98 |
| 100 day DMA | 99.79 |
| 150 day DMA | 104.62 |
| 200 day DMA | 104.72 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.45 | 90.93 | 92.35 |
| 12 day EMA | 91.6 | 92.53 | 93.34 |
| 20 day EMA | 93.18 | 93.88 | 94.49 |
| 35 day EMA | 95.41 | 95.93 | 96.39 |
| 50 day EMA | 97.69 | 98.15 | 98.56 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.94 | 91 | 92.38 |
| 12 day SMA | 92.15 | 92.69 | 93.05 |
| 20 day SMA | 93.09 | 93.71 | 94.3 |
| 35 day SMA | 96.43 | 96.76 | 97 |
| 50 day SMA | 97.98 | 98.5 | 98.88 |
| 100 day SMA | 99.79 | 99.96 | 100.11 |
| 150 day SMA | 104.62 | 104.8 | 104.94 |
| 200 day SMA | 104.72 | 104.77 | 104.83 |
Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
