Munafa Stock Market Course + Intraday & FNO calls 
AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_SM
- Forcast & Targets AMEYA_SM
- AMEYA_SM Experts view
- Tomorrow's Movement AMEYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 181.75 and 188.25
| Intraday Target 1 | 180.67 |
| Intraday Target 2 | 182.83 |
| Intraday Target 3 | 187.16666666667 |
| Intraday Target 4 | 189.33 |
| Intraday Target 5 | 193.67 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 185.00 (0.14%) | 190.90 | 185.00 - 191.50 | 0.6667 times | Tue 13 October 2026 | 184.75 (3.5%) | 186.00 | 180.00 - 187.40 | 1.5333 times | Mon 12 October 2026 | 178.50 (20.69%) | 177.00 | 177.00 - 178.50 | 1.6667 times | Tue 06 October 2026 | 147.90 (3.43%) | 140.00 | 139.00 - 147.90 | 0.9333 times | Mon 05 October 2026 | 143.00 (-4.98%) | 147.00 | 143.00 - 147.00 | 0.2667 times | Thu 01 October 2026 | 150.50 (2.94%) | 151.00 | 145.90 - 151.00 | 0.4 times | Tue 29 September 2026 | 146.20 (4.99%) | 137.00 | 137.00 - 146.20 | 0.6667 times | Mon 28 September 2026 | 139.25 (-4.75%) | 138.90 | 138.90 - 145.50 | 2.1333 times | Fri 25 September 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 150.00 | 0.6667 times | Thu 24 September 2026 | 153.85 (-4.97%) | 164.50 | 153.85 - 164.50 | 1.0667 times | Wed 23 September 2026 | 161.90 (3.06%) | 164.95 | 159.75 - 164.95 | 3 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 181 and 195.5
| Weekly Target 1 | 170 |
| Weekly Target 2 | 177.5 |
| Weekly Target 3 | 184.5 |
| Weekly Target 4 | 192 |
| Weekly Target 5 | 199 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 185.00 (25.08%) | 177.00 | 177.00 - 191.50 | 1.352 times | Tue 06 October 2026 | 147.90 (-1.73%) | 147.00 | 139.00 - 147.90 | 0.4196 times | Thu 01 October 2026 | 150.50 (2.94%) | 138.90 | 137.00 - 151.00 | 1.1189 times | Fri 25 September 2026 | 146.20 (2.56%) | 149.60 | 146.20 - 164.95 | 2.9371 times | Fri 18 September 2026 | 142.55 (17.81%) | 121.25 | 119.90 - 142.55 | 1.6783 times | Fri 11 September 2026 | 121.00 (12.93%) | 102.15 | 102.15 - 121.00 | 1.352 times | Fri 04 September 2026 | 107.15 (-4.33%) | 106.75 | 105.60 - 109.00 | 0.2797 times | Fri 28 August 2026 | 112.00 (3.23%) | 103.15 | 103.15 - 112.00 | 0.373 times | Fri 21 August 2026 | 108.50 (-1.36%) | 112.90 | 108.50 - 115.00 | 0.2331 times | Fri 14 August 2026 | 110.00 (5.47%) | 108.95 | 106.10 - 114.40 | 0.2564 times | Wed 05 August 2026 | 104.30 (-4.31%) | 109.05 | 104.30 - 109.05 | 0.0932 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 162 and 214.5
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 171.83333333333 |
| Monthly Target 4 | 204.67 |
| Monthly Target 5 | 224.33 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 185.00 (26.54%) | 151.00 | 139.00 - 191.50 | 0.7482 times | Tue 29 September 2026 | 146.20 (30.54%) | 106.75 | 102.15 - 164.95 | 2.8285 times | Fri 28 August 2026 | 112.00 (2.75%) | 109.05 | 103.15 - 115.00 | 0.3741 times | Wed 29 July 2026 | 109.00 (2.93%) | 102.05 | 102.05 - 117.60 | 0.8212 times | Tue 30 June 2026 | 105.90 (0.81%) | 105.05 | 101.30 - 108.00 | 0.7117 times | Fri 29 May 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 128.45 | 1.2591 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.4197 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.0128 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.7847 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.0401 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.7938 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 135.5 and 241
| Yearly Target 1 | 48.67 |
| Yearly Target 2 | 116.83 |
| Yearly Target 3 | 154.16666666667 |
| Yearly Target 4 | 222.33 |
| Yearly Target 5 | 259.67 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 185.00 (90.53%) | 97.10 | 86.00 - 191.50 | 0.3201 times | Wed 31 December 2025 | 97.10 (-2.8%) | 122.00 | 91.90 - 127.25 | 0.3651 times | Tue 08 October 2024 | 99.90 (90.65%) | 51.30 | 43.55 - 143.85 | 2.2786 times | Fri 29 December 2023 | 52.40 (22%) | 41.50 | 33.00 - 69.60 | 1.4439 times | Fri 30 December 2022 | 42.95 (0%) | 56.10 | 39.10 - 64.40 | 0.5923 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.35
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.
Munafa value: 90 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 20 points
Upper Bollinger band is at 187 and lower is at 107, while middle bands are at 127 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmeyaPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmeyaPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeyaPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeyaPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmeyaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.66 and AmeyaPrecision AMEYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 167.83 |
| 12 day DMA | 157.85 |
| 20 day DMA | 146.41 |
| 35 day DMA | 130.35 |
| 50 day DMA | 124.22 |
| 100 day DMA | 117.13 |
| 150 day DMA | 110.21 |
| 200 day DMA | 107.97 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.63 | 166.44 | 157.29 |
| 12 day EMA | 159.04 | 154.32 | 148.79 |
| 20 day EMA | 149.41 | 145.66 | 141.55 |
| 35 day EMA | 138.36 | 135.61 | 132.72 |
| 50 day EMA | 127.52 | 125.17 | 122.74 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.83 | 160.93 | 153.22 |
| 12 day SMA | 157.85 | 154.9 | 151.38 |
| 20 day SMA | 146.41 | 142.79 | 138.91 |
| 35 day SMA | 130.35 | 128.18 | 126.02 |
| 50 day SMA | 124.22 | 122.85 | 121.39 |
| 100 day SMA | 117.13 | 116.21 | 115.32 |
| 150 day SMA | 110.21 | 109.65 | 109.12 |
| 200 day SMA | 107.97 | 107.56 | 107.13 |
Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
