Munafa Stock Market Course + Intraday & FNO calls 
AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMEYA_SM
- Forcast & Targets AMEYA_SM
- AMEYA_SM Experts view
- Tomorrow's Movement AMEYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMEYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeyaPrecision
Strong intraday Stock price targets for AmeyaPrecision are 98.5 and 99.5
| Intraday Target 1 | 98.33 |
| Intraday Target 2 | 98.67 |
| Intraday Target 3 | 99.333333333333 |
| Intraday Target 4 | 99.67 |
| Intraday Target 5 | 100.33 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.00 (-2.51%) | 100.00 | 99.00 - 100.00 | 0.6977 times | Fri 26 December 2025 | 101.55 (-3.24%) | 100.60 | 100.60 - 101.55 | 0.4651 times | Wed 24 December 2025 | 104.95 (-0.05%) | 104.90 | 104.90 - 105.00 | 0.4651 times | Tue 23 December 2025 | 105.00 (0.96%) | 104.95 | 104.95 - 105.00 | 0.4651 times | Mon 22 December 2025 | 104.00 (4.31%) | 104.60 | 104.00 - 104.65 | 1.3953 times | Thu 18 December 2025 | 99.70 (-0.25%) | 99.70 | 99.70 - 99.70 | 0.2326 times | Tue 16 December 2025 | 99.95 (-2.96%) | 103.00 | 99.95 - 103.00 | 0.9302 times | Mon 15 December 2025 | 103.00 (4.73%) | 103.00 | 103.00 - 103.25 | 1.3953 times | Fri 12 December 2025 | 98.35 (2.23%) | 94.20 | 94.20 - 99.00 | 2.5581 times | Thu 11 December 2025 | 96.20 (-3.7%) | 98.45 | 96.15 - 98.45 | 1.3953 times | Wed 10 December 2025 | 99.90 (4.17%) | 98.00 | 95.95 - 100.65 | 1.3953 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 98.5 and 99.5
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.00 (-2.51%) | 100.00 | 99.00 - 100.00 | 0.1538 times | Fri 26 December 2025 | 101.55 (1.86%) | 104.60 | 100.60 - 105.00 | 0.6154 times | Thu 18 December 2025 | 99.70 (1.37%) | 103.00 | 99.70 - 103.25 | 0.5641 times | Fri 12 December 2025 | 98.35 (-1.65%) | 95.20 | 91.90 - 100.65 | 2.3077 times | Fri 05 December 2025 | 100.00 (-0.55%) | 100.55 | 97.15 - 102.00 | 0.7692 times | Thu 27 November 2025 | 100.55 (-9.41%) | 111.00 | 100.55 - 111.00 | 1.0256 times | Thu 20 November 2025 | 111.00 (8.82%) | 102.00 | 101.95 - 112.45 | 1.8974 times | Fri 14 November 2025 | 102.00 (3.55%) | 98.50 | 96.45 - 102.90 | 1.9487 times | Thu 06 November 2025 | 98.50 (0.41%) | 100.00 | 97.35 - 100.50 | 0.359 times | Fri 31 October 2025 | 98.10 (-0.76%) | 100.00 | 98.05 - 101.50 | 0.359 times | Fri 24 October 2025 | 98.85 (1.33%) | 102.40 | 98.85 - 102.40 | 0.3077 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 88.9 and 102
| Monthly Target 1 | 85.53 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 98.633333333333 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 111.73 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.00 (-1.54%) | 100.55 | 91.90 - 105.00 | 0.7755 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 0.9197 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.3787 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.7033 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.2444 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.2353 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.6321 times | Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 1.5419 times | Wed 30 April 2025 | 110.00 (7.47%) | 102.35 | 93.05 - 114.40 | 0.7755 times | Fri 28 March 2025 | 102.35 (2.3%) | 95.05 | 95.05 - 104.00 | 0.7935 times | Thu 27 February 2025 | 100.05 (-0.99%) | 101.00 | 93.00 - 104.70 | 0.8296 times |
Yearly price and charts AmeyaPrecision
Strong yearly Stock price targets for AmeyaPrecision AMEYA_SM are 77.78 and 113.13
| Yearly Target 1 | 70.7 |
| Yearly Target 2 | 84.85 |
| Yearly Target 3 | 106.05 |
| Yearly Target 4 | 120.2 |
| Yearly Target 5 | 141.4 |
Yearly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.00 (-0.9%) | 122.00 | 91.90 - 127.25 | 0.3118 times | Tue 08 October 2024 | 99.90 (90.65%) | 51.30 | 43.55 - 143.85 | 1.9477 times | Fri 29 December 2023 | 52.40 (22%) | 41.50 | 33.00 - 69.60 | 1.2342 times | Fri 30 December 2022 | 42.95 (0%) | 56.10 | 39.10 - 64.40 | 0.5063 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmeyaPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmeyaPrecision in short term but the buy signal is initial and weak.
AmeyaPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeyaPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeyaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.48 and AmeyaPrecision AMEYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 102.9 |
| 12 day DMA | 100.63 |
| 20 day DMA | 100.34 |
| 35 day DMA | 101.76 |
| 50 day DMA | 101.19 |
| 100 day DMA | 104.85 |
| 150 day DMA | 107.28 |
| 200 day DMA | 105.94 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 102.7 | 103.27 |
| 12 day EMA | 101.34 | 101.76 | 101.8 |
| 20 day EMA | 101.33 | 101.57 | 101.57 |
| 35 day EMA | 100.94 | 101.05 | 101.02 |
| 50 day EMA | 101.35 | 101.45 | 101.45 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.9 | 103.04 | 102.72 |
| 12 day SMA | 100.63 | 100.29 | 100.16 |
| 20 day SMA | 100.34 | 100.94 | 101.41 |
| 35 day SMA | 101.76 | 101.85 | 101.87 |
| 50 day SMA | 101.19 | 101.24 | 101.26 |
| 100 day SMA | 104.85 | 104.98 | 105.12 |
| 150 day SMA | 107.28 | 107.3 | 107.29 |
| 200 day SMA | 105.94 | 105.94 | 105.94 |
Videos related to: AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
