Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 46.1 and 49.9
| Intraday Target 1 | 45.2 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 49 |
| Intraday Target 4 | 50.8 |
| Intraday Target 5 | 52.8 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.80 (3.28%) | 49.39 | 47.20 - 51.00 | 2.7252 times | Mon 01 June 2026 | 47.25 (2.47%) | 46.35 | 46.35 - 49.90 | 3.5849 times | Fri 29 May 2026 | 46.11 (1.18%) | 45.79 | 45.57 - 47.51 | 0.562 times | Wed 27 May 2026 | 45.57 (-0.78%) | 46.70 | 44.50 - 46.70 | 0.5777 times | Tue 26 May 2026 | 45.93 (-1.46%) | 46.30 | 45.01 - 46.61 | 0.232 times | Mon 25 May 2026 | 46.61 (2.46%) | 46.90 | 45.00 - 46.90 | 0.4473 times | Fri 22 May 2026 | 45.49 (-1%) | 46.00 | 45.10 - 46.70 | 0.1258 times | Thu 21 May 2026 | 45.95 (1.1%) | 45.50 | 45.20 - 46.50 | 0.3989 times | Wed 20 May 2026 | 45.45 (0.96%) | 45.02 | 44.80 - 46.40 | 0.3055 times | Tue 19 May 2026 | 45.02 (-0.11%) | 44.45 | 44.45 - 46.40 | 1.0407 times | Mon 18 May 2026 | 45.07 (-0.9%) | 47.20 | 45.00 - 47.35 | 0.4893 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 47.58 and 52.23
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.80 (5.83%) | 46.35 | 46.35 - 51.00 | 2.2687 times | Fri 29 May 2026 | 46.11 (1.36%) | 46.90 | 44.50 - 47.51 | 0.654 times | Fri 22 May 2026 | 45.49 (0.02%) | 47.20 | 44.45 - 47.35 | 0.8486 times | Fri 15 May 2026 | 45.48 (-7.24%) | 49.03 | 45.35 - 49.60 | 0.7368 times | Fri 08 May 2026 | 49.03 (10.8%) | 44.94 | 44.26 - 49.90 | 2.109 times | Thu 30 April 2026 | 44.25 (-0.45%) | 46.00 | 43.81 - 46.00 | 0.3976 times | Fri 24 April 2026 | 44.45 (-2.95%) | 46.72 | 43.00 - 46.85 | 0.8416 times | Fri 17 April 2026 | 45.80 (3.71%) | 43.20 | 42.00 - 46.50 | 0.8493 times | Fri 10 April 2026 | 44.16 (14.85%) | 38.90 | 37.40 - 46.48 | 0.7644 times | Thu 02 April 2026 | 38.45 (7.07%) | 35.91 | 33.77 - 39.00 | 0.5302 times | Fri 27 March 2026 | 35.91 (-5.67%) | 38.45 | 35.10 - 40.00 | 1.2119 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 47.58 and 52.23
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 48.716666666667 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.80 (5.83%) | 46.35 | 46.35 - 51.00 | 0.1811 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.3472 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.2539 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.3172 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3265 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.2489 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3317 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7409 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.4814 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.771 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4532 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 41.29 and 65.92
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 35.58 |
| Yearly Target 3 | 46.99 |
| Yearly Target 4 | 60.21 |
| Yearly Target 5 | 71.62 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.80 (1.73%) | 48.00 | 33.77 - 58.40 | 0.2145 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.618 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.7946 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8882 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.8861 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3214 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5544 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2328 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6542 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8358 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1688 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Industries AMDIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amd Industries AMDIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.81
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmdIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and AmdIndustries AMDIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.48 |
| 35 day DMA | 45.62 |
| 50 day DMA | 43.37 |
| 100 day DMA | 43.24 |
| 150 day DMA | 46.67 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.36 | 45.92 |
| 12 day EMA | 46.53 | 46.12 | 45.91 |
| 20 day EMA | 46.05 | 45.76 | 45.6 |
| 35 day EMA | 44.64 | 44.4 | 44.23 |
| 50 day EMA | 43.23 | 43 | 42.83 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.29 | 45.94 |
| 12 day SMA | 46.06 | 45.9 | 45.85 |
| 20 day SMA | 46.48 | 46.38 | 46.23 |
| 35 day SMA | 45.62 | 45.43 | 45.3 |
| 50 day SMA | 43.37 | 43.1 | 42.89 |
| 100 day SMA | 43.24 | 43.23 | 43.24 |
| 150 day SMA | 46.67 | 46.72 | 46.77 |
| 200 day SMA | 48.54 | 48.55 | 48.56 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -30.31
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -75.08
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
