Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 38.67 and 40.77
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 39.15 |
| Intraday Target 3 | 40.276666666667 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 42.38 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.13 (-3.3%) | 40.90 | 39.30 - 41.40 | 0.7778 times | Fri 27 February 2026 | 41.50 (-3.15%) | 43.00 | 41.17 - 43.00 | 1.0053 times | Thu 26 February 2026 | 42.85 (1.2%) | 41.70 | 41.70 - 43.30 | 0.347 times | Wed 25 February 2026 | 42.34 (-0.07%) | 43.00 | 41.78 - 44.22 | 2.2341 times | Tue 24 February 2026 | 42.37 (1.03%) | 41.94 | 41.10 - 44.00 | 1.0657 times | Mon 23 February 2026 | 41.94 (-2.71%) | 43.11 | 41.25 - 43.11 | 0.5542 times | Fri 20 February 2026 | 43.11 (2.52%) | 45.50 | 41.81 - 45.50 | 0.8299 times | Thu 19 February 2026 | 42.05 (-2.39%) | 43.94 | 41.20 - 44.73 | 1.8656 times | Wed 18 February 2026 | 43.08 (-1.73%) | 44.05 | 42.35 - 44.14 | 0.8334 times | Tue 17 February 2026 | 43.84 (0.37%) | 43.30 | 42.99 - 44.55 | 0.487 times | Mon 16 February 2026 | 43.68 (0.39%) | 46.20 | 42.12 - 46.20 | 0.5346 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 38.67 and 40.77
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.13 (-3.3%) | 40.90 | 39.30 - 41.40 | 0.0503 times | Fri 27 February 2026 | 41.50 (-3.73%) | 43.11 | 41.10 - 44.22 | 0.3365 times | Fri 20 February 2026 | 43.11 (-0.92%) | 46.20 | 41.20 - 46.20 | 0.2941 times | Fri 13 February 2026 | 43.51 (0.02%) | 46.00 | 43.10 - 46.51 | 0.3242 times | Fri 06 February 2026 | 43.50 (-0.93%) | 45.85 | 41.12 - 45.85 | 0.2834 times | Fri 30 January 2026 | 43.91 (-0.3%) | 44.50 | 42.91 - 47.00 | 0.3544 times | Fri 23 January 2026 | 44.04 (2.02%) | 46.00 | 43.65 - 58.40 | 7.2402 times | Fri 16 January 2026 | 43.17 (-2.9%) | 44.46 | 42.38 - 46.00 | 0.5142 times | Fri 09 January 2026 | 44.46 (-5.98%) | 47.99 | 42.62 - 48.95 | 0.2597 times | Fri 02 January 2026 | 47.29 (-2.49%) | 48.01 | 46.96 - 49.80 | 0.3429 times | Fri 26 December 2025 | 48.50 (-0.27%) | 48.50 | 47.10 - 50.17 | 0.1961 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 38.67 and 40.77
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 40.276666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.13 (-3.3%) | 40.90 | 39.30 - 41.40 | 0.0128 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3142 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.1638 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3191 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7129 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.4254 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.6284 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.436 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7183 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2691 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.5969 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 30.17 and 49.27
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 33.49 |
| Yearly Target 3 | 45.943333333333 |
| Yearly Target 4 | 52.59 |
| Yearly Target 5 | 65.04 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.13 (-16.34%) | 48.00 | 39.30 - 58.40 | 0.1521 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.622 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.7997 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8939 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.9045 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3298 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5579 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2343 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6583 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8475 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1699 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmdIndustries in short term and the sell signal is strong.
AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 42.53 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.91 |
| 50 day DMA | 45.01 |
| 100 day DMA | 50.12 |
| 150 day DMA | 51.05 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 42.25 | 42.63 |
| 12 day EMA | 42.38 | 42.79 | 43.03 |
| 20 day EMA | 43 | 43.3 | 43.49 |
| 35 day EMA | 44.12 | 44.35 | 44.52 |
| 50 day EMA | 45.09 | 45.29 | 45.44 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 42.2 | 42.52 |
| 12 day SMA | 42.53 | 42.88 | 43.16 |
| 20 day SMA | 43.21 | 43.33 | 43.41 |
| 35 day SMA | 43.91 | 44.03 | 44.16 |
| 50 day SMA | 45.01 | 45.19 | 45.36 |
| 100 day SMA | 50.12 | 50.34 | 50.48 |
| 150 day SMA | 51.05 | 51.12 | 51.18 |
| 200 day SMA | 51.01 | 51.07 | 51.12 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -24.93
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -61.74
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
