Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 47.8 and 50.68
| Intraday Target 1 | 45.65 |
| Intraday Target 2 | 47.07 |
| Intraday Target 3 | 48.526666666667 |
| Intraday Target 4 | 49.95 |
| Intraday Target 5 | 51.41 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.50 (0.52%) | 47.10 | 47.10 - 49.98 | 0.9579 times | Wed 24 December 2025 | 48.25 (-0.8%) | 48.30 | 47.99 - 49.60 | 1.5595 times | Tue 23 December 2025 | 48.64 (-1%) | 49.62 | 47.80 - 50.02 | 0.9565 times | Mon 22 December 2025 | 49.13 (1.03%) | 48.50 | 47.31 - 50.17 | 1.3671 times | Fri 19 December 2025 | 48.63 (-0.33%) | 49.94 | 47.10 - 49.98 | 1.9113 times | Thu 18 December 2025 | 48.79 (-3.16%) | 51.60 | 48.50 - 51.60 | 0.9012 times | Wed 17 December 2025 | 50.38 (0.72%) | 50.21 | 50.03 - 51.76 | 0.306 times | Tue 16 December 2025 | 50.02 (0.32%) | 50.01 | 49.41 - 51.00 | 0.4854 times | Mon 15 December 2025 | 49.86 (-0.93%) | 51.10 | 49.00 - 51.10 | 0.828 times | Fri 12 December 2025 | 50.33 (-0.45%) | 50.51 | 49.30 - 51.79 | 0.7271 times | Thu 11 December 2025 | 50.56 (0.7%) | 50.22 | 49.33 - 52.25 | 0.66 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 46.97 and 50.04
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 48.59 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.50 (-0.27%) | 48.50 | 47.10 - 50.17 | 0.3839 times | Fri 19 December 2025 | 48.63 (-3.38%) | 51.10 | 47.10 - 51.76 | 0.3515 times | Fri 12 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.3294 times | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 1.0388 times | Fri 28 November 2025 | 53.61 (-1.9%) | 54.70 | 52.35 - 55.84 | 0.7129 times | Fri 21 November 2025 | 54.65 (-1.64%) | 55.33 | 54.27 - 56.90 | 1.3494 times | Fri 14 November 2025 | 55.56 (-3.69%) | 58.50 | 55.20 - 61.52 | 2.4986 times | Fri 07 November 2025 | 57.69 (-0.88%) | 57.51 | 55.27 - 59.02 | 0.9409 times | Fri 31 October 2025 | 58.20 (0%) | 58.49 | 56.50 - 61.20 | 0.9981 times | Fri 24 October 2025 | 58.20 (4.13%) | 56.84 | 54.10 - 62.40 | 1.3964 times | Fri 17 October 2025 | 55.89 (-8.23%) | 60.30 | 55.25 - 60.30 | 0.7629 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 42.96 and 52.64
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 50.793333333333 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.50 (-9.53%) | 53.61 | 47.10 - 56.78 | 0.2878 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7527 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.5049 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.8309 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4604 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7584 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2841 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.6302 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.4991 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 0.9915 times | Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.2742 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 29.66 and 58.69
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 35.94 |
| Yearly Target 3 | 52.41 |
| Yearly Target 4 | 64.97 |
| Yearly Target 5 | 81.44 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.50 (-19.05%) | 60.68 | 39.85 - 68.88 | 0.6182 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.7985 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8925 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.9002 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3278 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5571 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2339 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6573 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8448 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1696 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmdIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmdIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 49.44 |
| 20 day DMA | 50.68 |
| 35 day DMA | 52.98 |
| 50 day DMA | 54.18 |
| 100 day DMA | 53.95 |
| 150 day DMA | 52.93 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.82 | 49.11 |
| 12 day EMA | 49.57 | 49.76 | 50.04 |
| 20 day EMA | 50.61 | 50.83 | 51.1 |
| 35 day EMA | 52.3 | 52.52 | 52.77 |
| 50 day EMA | 54.03 | 54.26 | 54.5 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.69 | 49.11 |
| 12 day SMA | 49.44 | 49.72 | 49.89 |
| 20 day SMA | 50.68 | 50.95 | 51.28 |
| 35 day SMA | 52.98 | 53.18 | 53.41 |
| 50 day SMA | 54.18 | 54.35 | 54.56 |
| 100 day SMA | 53.95 | 53.97 | 54 |
| 150 day SMA | 52.93 | 52.95 | 52.97 |
| 200 day SMA | 51.36 | 51.33 | 51.3 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -30.12
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -74.62
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
