ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AmdIndustries

Strong intraday Stock price targets for AmdIndustries are 36.82 and 38.81

Intraday Target 135.39
Intraday Target 236.25
Intraday Target 337.376666666667
Intraday Target 438.24
Intraday Target 539.37

Daily price and volume Amd Industries

Date Closing Open Range Volume
Tue 24 March 2026 37.12 (3.48%) 36.51 36.51 - 38.50 0.9529 times
Mon 23 March 2026 35.87 (-5.78%) 38.45 35.20 - 38.45 0.5898 times
Fri 20 March 2026 38.07 (2.48%) 37.15 37.15 - 40.14 1.8014 times
Thu 19 March 2026 37.15 (-1.69%) 37.50 36.50 - 38.50 1.1929 times
Wed 18 March 2026 37.79 (4.45%) 37.09 36.80 - 39.75 1.9351 times
Tue 17 March 2026 36.18 (2.81%) 36.00 35.10 - 37.00 0.8764 times
Mon 16 March 2026 35.19 (-3.75%) 35.20 34.90 - 36.55 1.1416 times
Fri 13 March 2026 36.56 (-3.89%) 38.84 36.35 - 38.85 0.4373 times
Thu 12 March 2026 38.04 (-1.45%) 37.00 37.00 - 39.95 0.4015 times
Wed 11 March 2026 38.60 (-0.28%) 38.71 38.30 - 40.90 0.6711 times
Tue 10 March 2026 38.71 (6%) 38.99 37.45 - 39.50 0.8259 times

 Daily chart AmdIndustries

Weekly price and charts AmdIndustries

Strong weekly Stock price targets for AmdIndustries AMDIND are 34.51 and 37.81

Weekly Target 133.64
Weekly Target 235.38
Weekly Target 336.94
Weekly Target 438.68
Weekly Target 540.24

Weekly price and volumes for Amd Industries

Date Closing Open Range Volume
Tue 24 March 2026 37.12 (-2.5%) 38.45 35.20 - 38.50 0.083 times
Fri 20 March 2026 38.07 (4.13%) 35.20 34.90 - 40.14 0.3737 times
Fri 13 March 2026 36.56 (-3.1%) 37.73 36.06 - 40.90 0.1625 times
Fri 06 March 2026 37.73 (-9.08%) 40.90 37.51 - 41.40 0.2633 times
Fri 27 February 2026 41.50 (-3.73%) 43.11 41.10 - 44.22 0.3474 times
Fri 20 February 2026 43.11 (-0.92%) 46.20 41.20 - 46.20 0.3036 times
Fri 13 February 2026 43.51 (0.02%) 46.00 43.10 - 46.51 0.3347 times
Fri 06 February 2026 43.50 (-0.93%) 45.85 41.12 - 45.85 0.2925 times
Fri 30 January 2026 43.91 (-0.3%) 44.50 42.91 - 47.00 0.3658 times
Fri 23 January 2026 44.04 (2.02%) 46.00 43.65 - 58.40 7.4735 times
Fri 16 January 2026 43.17 (-2.9%) 44.46 42.38 - 46.00 0.5308 times

 weekly chart AmdIndustries

Monthly price and charts AmdIndustries

Strong monthly Stock price targets for AmdIndustries AMDIND are 32.76 and 39.26

Monthly Target 131.31
Monthly Target 234.21
Monthly Target 337.806666666667
Monthly Target 440.71
Monthly Target 544.31

Monthly price and volumes Amd Industries

Date Closing Open Range Volume
Tue 24 March 2026 37.12 (-10.55%) 40.90 34.90 - 41.40 0.2126 times
Fri 27 February 2026 41.50 (-5.49%) 45.85 41.10 - 46.51 0.3079 times
Fri 30 January 2026 43.91 (-8.46%) 48.00 42.38 - 58.40 2.1205 times
Wed 31 December 2025 47.97 (-10.52%) 53.61 47.10 - 56.78 0.3128 times
Fri 28 November 2025 53.61 (-7.89%) 57.51 52.35 - 61.52 0.6987 times
Fri 31 October 2025 58.20 (6.24%) 54.40 54.10 - 64.00 1.3968 times
Tue 30 September 2025 54.78 (11.66%) 49.06 49.06 - 68.07 3.5558 times
Fri 29 August 2025 49.06 (-3.12%) 51.70 48.50 - 56.29 0.4273 times
Thu 31 July 2025 50.64 (1.83%) 49.74 49.05 - 55.79 0.704 times
Mon 30 June 2025 49.73 (-0.68%) 51.16 48.20 - 53.40 0.2637 times
Fri 30 May 2025 50.07 (9.85%) 45.58 44.24 - 55.80 0.585 times

 monthly chart AmdIndustries

Yearly price and charts AmdIndustries

Strong yearly Stock price targets for AmdIndustries AMDIND are 24.26 and 47.76

Yearly Target 119.97
Yearly Target 228.55
Yearly Target 343.473333333333
Yearly Target 452.05
Yearly Target 566.97

Yearly price and volumes Amd Industries

Date Closing Open Range Volume
Tue 24 March 2026 37.12 (-22.62%) 48.00 34.90 - 58.40 0.1643 times
Wed 31 December 2025 47.97 (-19.93%) 60.68 39.85 - 68.88 0.6212 times
Tue 31 December 2024 59.91 (-32.23%) 61.45 55.20 - 87.90 0.7987 times
Mon 18 December 2023 88.40 (48.32%) 59.10 43.25 - 98.00 0.8928 times
Fri 30 December 2022 59.60 (34.39%) 45.40 37.45 - 105.95 2.9009 times
Fri 31 December 2021 44.35 (126.85%) 19.60 16.80 - 45.20 1.3282 times
Thu 31 December 2020 19.55 (26.13%) 15.25 8.10 - 23.90 0.5572 times
Tue 31 December 2019 15.50 (-26.71%) 21.75 11.80 - 28.80 0.234 times
Mon 31 December 2018 21.15 (-53.87%) 46.30 17.70 - 49.30 0.6575 times
Fri 29 December 2017 45.85 (54.64%) 29.55 25.80 - 59.45 1.8452 times
Fri 30 December 2016 29.65 (0%) 26.80 24.90 - 40.40 0.1697 times

Indicator Analysis of AmdIndustries

Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amd Industries AMDIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amd Industries AMDIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmdIndustries (AMDIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmdIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmdIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmdIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmdIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.16 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.

AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amd Industries AMDIND

DMA (daily moving average) of Amd Industries AMDIND

DMA period DMA value
5 day DMA 37.2
12 day DMA 37.15
20 day DMA 38.53
35 day DMA 40.73
50 day DMA 41.96
100 day DMA 47.06
150 day DMA 49.72
200 day DMA 50

EMA (exponential moving average) of Amd Industries AMDIND

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9736.937.41
12 day EMA37.5337.6137.93
20 day EMA38.4938.6338.92
35 day EMA40.0940.2740.53
50 day EMA41.8642.0542.3

SMA (simple moving average) of Amd Industries AMDIND

SMA period SMA current SMA prev SMA prev2
5 day SMA37.237.0136.88
12 day SMA37.1537.237.43
20 day SMA38.5338.7739.13
35 day SMA40.7340.8841.09
50 day SMA41.9642.1142.31
100 day SMA47.0647.2747.49
150 day SMA49.7249.8149.9
200 day SMA5050.0650.13

Fundamentals, profit and EPS of Amd Industries AMDIND

EPS is -1.61 and PE is: -23.06

Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)

Debt: 83.20 in crores

Market capitalization: 94.21

EPS is -0.65 and PE is: -57.11

Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)

Debt: 82.54 in crores

Market capitalization: 93.94

Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top