ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AmdIndustries

Strong intraday Stock price targets for AmdIndustries are 43.88 and 45.78

Intraday Target 143.49
Intraday Target 244.27
Intraday Target 345.39
Intraday Target 446.17
Intraday Target 547.29

Daily price and volume Amd Industries

Date Closing Open Range Volume
Tue 10 February 2026 45.05 (-1.21%) 46.51 44.61 - 46.51 1.1635 times
Mon 09 February 2026 45.60 (4.83%) 46.00 43.10 - 46.00 1.6961 times
Fri 06 February 2026 43.50 (-0.91%) 43.50 43.00 - 44.52 0.125 times
Thu 05 February 2026 43.90 (0.85%) 43.53 43.53 - 44.35 0.1737 times
Wed 04 February 2026 43.53 (0.86%) 44.70 43.11 - 44.70 1.5854 times
Tue 03 February 2026 43.16 (1.7%) 43.99 42.40 - 44.00 0.9535 times
Mon 02 February 2026 42.44 (-1.35%) 44.70 41.12 - 44.70 0.7232 times
Sun 01 February 2026 43.02 (-2.03%) 45.85 42.40 - 45.85 1.168 times
Fri 30 January 2026 43.91 (-0.23%) 44.01 42.91 - 44.50 0.6133 times
Thu 29 January 2026 44.01 (-1.5%) 44.91 43.16 - 45.85 1.7982 times
Wed 28 January 2026 44.68 (0.43%) 44.62 44.11 - 46.29 1.9508 times

 Daily chart AmdIndustries

Weekly price and charts AmdIndustries

Strong weekly Stock price targets for AmdIndustries AMDIND are 42.37 and 45.78

Weekly Target 141.48
Weekly Target 243.26
Weekly Target 344.886666666667
Weekly Target 446.67
Weekly Target 548.3

Weekly price and volumes for Amd Industries

Date Closing Open Range Volume
Tue 10 February 2026 45.05 (3.56%) 46.00 43.10 - 46.51 0.1765 times
Fri 06 February 2026 43.50 (-0.93%) 45.85 41.12 - 45.85 0.2918 times
Fri 30 January 2026 43.91 (-0.3%) 44.50 42.91 - 47.00 0.365 times
Fri 23 January 2026 44.04 (2.02%) 46.00 43.65 - 58.40 7.4565 times
Fri 16 January 2026 43.17 (-2.9%) 44.46 42.38 - 46.00 0.5296 times
Fri 09 January 2026 44.46 (-5.98%) 47.99 42.62 - 48.95 0.2674 times
Fri 02 January 2026 47.29 (-2.49%) 48.01 46.96 - 49.80 0.3531 times
Fri 26 December 2025 48.50 (-0.27%) 48.50 47.10 - 50.17 0.2019 times
Fri 19 December 2025 48.63 (-3.38%) 51.10 47.10 - 51.76 0.1849 times
Fri 12 December 2025 50.33 (-3.42%) 51.92 48.90 - 53.08 0.1733 times
Fri 05 December 2025 52.11 (-2.8%) 53.61 51.50 - 56.78 0.5464 times

 weekly chart AmdIndustries

Monthly price and charts AmdIndustries

Strong monthly Stock price targets for AmdIndustries AMDIND are 40.39 and 45.78

Monthly Target 138.84
Monthly Target 241.94
Monthly Target 344.226666666667
Monthly Target 447.33
Monthly Target 549.62

Monthly price and volumes Amd Industries

Date Closing Open Range Volume
Tue 10 February 2026 45.05 (2.6%) 45.85 41.12 - 46.51 0.1111 times
Fri 30 January 2026 43.91 (-8.46%) 48.00 42.38 - 58.40 2.0835 times
Wed 31 December 2025 47.97 (-10.52%) 53.61 47.10 - 56.78 0.3073 times
Fri 28 November 2025 53.61 (-7.89%) 57.51 52.35 - 61.52 0.6865 times
Fri 31 October 2025 58.20 (6.24%) 54.40 54.10 - 64.00 1.3725 times
Tue 30 September 2025 54.78 (11.66%) 49.06 49.06 - 68.07 3.4938 times
Fri 29 August 2025 49.06 (-3.12%) 51.70 48.50 - 56.29 0.4198 times
Thu 31 July 2025 50.64 (1.83%) 49.74 49.05 - 55.79 0.6917 times
Mon 30 June 2025 49.73 (-0.68%) 51.16 48.20 - 53.40 0.2591 times
Fri 30 May 2025 50.07 (9.85%) 45.58 44.24 - 55.80 0.5748 times
Wed 30 April 2025 45.58 (0.73%) 47.00 42.71 - 54.00 0.4552 times

 monthly chart AmdIndustries

Yearly price and charts AmdIndustries

Strong yearly Stock price targets for AmdIndustries AMDIND are 34.45 and 51.73

Yearly Target 130.91
Yearly Target 237.98
Yearly Target 348.19
Yearly Target 455.26
Yearly Target 565.47

Yearly price and volumes Amd Industries

Date Closing Open Range Volume
Tue 10 February 2026 45.05 (-6.09%) 48.00 41.12 - 58.40 0.1393 times
Wed 31 December 2025 47.97 (-19.93%) 60.68 39.85 - 68.88 0.6228 times
Tue 31 December 2024 59.91 (-32.23%) 61.45 55.20 - 87.90 0.8007 times
Mon 18 December 2023 88.40 (48.32%) 59.10 43.25 - 98.00 0.895 times
Fri 30 December 2022 59.60 (34.39%) 45.40 37.45 - 105.95 2.9083 times
Fri 31 December 2021 44.35 (126.85%) 19.60 16.80 - 45.20 1.3315 times
Thu 31 December 2020 19.55 (26.13%) 15.25 8.10 - 23.90 0.5586 times
Tue 31 December 2019 15.50 (-26.71%) 21.75 11.80 - 28.80 0.2346 times
Mon 31 December 2018 21.15 (-53.87%) 46.30 17.70 - 49.30 0.6592 times
Fri 29 December 2017 45.85 (54.64%) 29.55 25.80 - 59.45 1.8499 times
Fri 30 December 2016 29.65 (0%) 26.80 24.90 - 40.40 0.1701 times

Indicator Analysis of AmdIndustries

Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amd Industries AMDIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amd Industries AMDIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amd Industries AMDIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.68

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmdIndustries (AMDIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmdIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmdIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmdIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44 and AmdIndustries AMDIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.

AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amd Industries AMDIND

DMA (daily moving average) of Amd Industries AMDIND

DMA period DMA value
5 day DMA 44.32
12 day DMA 43.94
20 day DMA 44.62
35 day DMA 45.78
50 day DMA 47.36
100 day DMA 52.24
150 day DMA 51.91
200 day DMA 51.32

EMA (exponential moving average) of Amd Industries AMDIND

EMA period EMA current EMA prev EMA prev2
5 day EMA44.544.2343.55
12 day EMA44.3744.2544.01
20 day EMA44.8344.8144.73
35 day EMA46.1646.2346.27
50 day EMA47.5947.6947.78

SMA (simple moving average) of Amd Industries AMDIND

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3243.9443.31
12 day SMA43.9443.8643.82
20 day SMA44.6244.6144.55
35 day SMA45.7845.8945.98
50 day SMA47.3647.5347.7
100 day SMA52.2452.3852.47
150 day SMA51.9151.9752
200 day SMA51.3251.3551.37

Fundamentals, profit and EPS of Amd Industries AMDIND

EPS is -1.61 and PE is: -27.98

Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)

Debt: 83.20 in crores

Market capitalization: 94.21

EPS is -0.65 and PE is: -69.31

Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)

Debt: 82.54 in crores

Market capitalization: 93.94

Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top