AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 43.88 and 45.78
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 44.27 |
| Intraday Target 3 | 45.39 |
| Intraday Target 4 | 46.17 |
| Intraday Target 5 | 47.29 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.05 (-1.21%) | 46.51 | 44.61 - 46.51 | 1.1635 times | Mon 09 February 2026 | 45.60 (4.83%) | 46.00 | 43.10 - 46.00 | 1.6961 times | Fri 06 February 2026 | 43.50 (-0.91%) | 43.50 | 43.00 - 44.52 | 0.125 times | Thu 05 February 2026 | 43.90 (0.85%) | 43.53 | 43.53 - 44.35 | 0.1737 times | Wed 04 February 2026 | 43.53 (0.86%) | 44.70 | 43.11 - 44.70 | 1.5854 times | Tue 03 February 2026 | 43.16 (1.7%) | 43.99 | 42.40 - 44.00 | 0.9535 times | Mon 02 February 2026 | 42.44 (-1.35%) | 44.70 | 41.12 - 44.70 | 0.7232 times | Sun 01 February 2026 | 43.02 (-2.03%) | 45.85 | 42.40 - 45.85 | 1.168 times | Fri 30 January 2026 | 43.91 (-0.23%) | 44.01 | 42.91 - 44.50 | 0.6133 times | Thu 29 January 2026 | 44.01 (-1.5%) | 44.91 | 43.16 - 45.85 | 1.7982 times | Wed 28 January 2026 | 44.68 (0.43%) | 44.62 | 44.11 - 46.29 | 1.9508 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 42.37 and 45.78
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 44.886666666667 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.05 (3.56%) | 46.00 | 43.10 - 46.51 | 0.1765 times | Fri 06 February 2026 | 43.50 (-0.93%) | 45.85 | 41.12 - 45.85 | 0.2918 times | Fri 30 January 2026 | 43.91 (-0.3%) | 44.50 | 42.91 - 47.00 | 0.365 times | Fri 23 January 2026 | 44.04 (2.02%) | 46.00 | 43.65 - 58.40 | 7.4565 times | Fri 16 January 2026 | 43.17 (-2.9%) | 44.46 | 42.38 - 46.00 | 0.5296 times | Fri 09 January 2026 | 44.46 (-5.98%) | 47.99 | 42.62 - 48.95 | 0.2674 times | Fri 02 January 2026 | 47.29 (-2.49%) | 48.01 | 46.96 - 49.80 | 0.3531 times | Fri 26 December 2025 | 48.50 (-0.27%) | 48.50 | 47.10 - 50.17 | 0.2019 times | Fri 19 December 2025 | 48.63 (-3.38%) | 51.10 | 47.10 - 51.76 | 0.1849 times | Fri 12 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.1733 times | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 0.5464 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 40.39 and 45.78
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 44.226666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.05 (2.6%) | 45.85 | 41.12 - 46.51 | 0.1111 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.0835 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3073 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.6865 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.3725 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.4938 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4198 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.6917 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2591 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.5748 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.4552 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 34.45 and 51.73
| Yearly Target 1 | 30.91 |
| Yearly Target 2 | 37.98 |
| Yearly Target 3 | 48.19 |
| Yearly Target 4 | 55.26 |
| Yearly Target 5 | 65.47 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.05 (-6.09%) | 48.00 | 41.12 - 58.40 | 0.1393 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.6228 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.8007 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.895 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.9083 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3315 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5586 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2346 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6592 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8499 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1701 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Industries AMDIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amd Industries AMDIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.68
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmdIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmdIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and AmdIndustries AMDIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 43.94 |
| 20 day DMA | 44.62 |
| 35 day DMA | 45.78 |
| 50 day DMA | 47.36 |
| 100 day DMA | 52.24 |
| 150 day DMA | 51.91 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.23 | 43.55 |
| 12 day EMA | 44.37 | 44.25 | 44.01 |
| 20 day EMA | 44.83 | 44.81 | 44.73 |
| 35 day EMA | 46.16 | 46.23 | 46.27 |
| 50 day EMA | 47.59 | 47.69 | 47.78 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 43.94 | 43.31 |
| 12 day SMA | 43.94 | 43.86 | 43.82 |
| 20 day SMA | 44.62 | 44.61 | 44.55 |
| 35 day SMA | 45.78 | 45.89 | 45.98 |
| 50 day SMA | 47.36 | 47.53 | 47.7 |
| 100 day SMA | 52.24 | 52.38 | 52.47 |
| 150 day SMA | 51.91 | 51.97 | 52 |
| 200 day SMA | 51.32 | 51.35 | 51.37 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -27.98
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -69.31
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


