Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 44.53 and 46.19
| Intraday Target 1 | 44.2 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 45.86 |
| Intraday Target 4 | 46.51 |
| Intraday Target 5 | 47.52 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.50 (-0.85%) | 46.87 | 45.21 - 46.87 | 0.6871 times | Mon 13 July 2026 | 45.89 (-0.76%) | 45.90 | 45.02 - 46.58 | 0.2506 times | Fri 10 July 2026 | 46.24 (1.2%) | 47.17 | 45.11 - 47.17 | 1.1248 times | Thu 09 July 2026 | 45.69 (-2.1%) | 47.13 | 45.15 - 47.13 | 0.8303 times | Wed 08 July 2026 | 46.67 (0.21%) | 46.57 | 44.55 - 48.80 | 1.2203 times | Tue 07 July 2026 | 46.57 (-1.06%) | 47.05 | 46.30 - 48.00 | 0.6691 times | Mon 06 July 2026 | 47.07 (-0.84%) | 46.65 | 46.50 - 48.50 | 0.8606 times | Fri 03 July 2026 | 47.47 (3.29%) | 44.93 | 44.93 - 48.79 | 1.7271 times | Thu 02 July 2026 | 45.96 (0.31%) | 45.82 | 44.93 - 46.50 | 0.8417 times | Wed 01 July 2026 | 45.82 (4.07%) | 44.00 | 43.80 - 46.99 | 1.7885 times | Tue 30 June 2026 | 44.03 (-1.52%) | 46.28 | 43.50 - 46.28 | 0.9704 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 44.34 and 46.19
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 45.796666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.50 (-1.6%) | 45.90 | 45.02 - 46.87 | 0.2301 times | Fri 10 July 2026 | 46.24 (-2.59%) | 46.65 | 44.55 - 48.80 | 1.1546 times | Fri 03 July 2026 | 47.47 (4.98%) | 46.00 | 43.50 - 48.79 | 1.4894 times | Thu 25 June 2026 | 45.22 (-2.12%) | 45.05 | 44.80 - 46.99 | 0.6249 times | Fri 19 June 2026 | 46.20 (0.5%) | 47.60 | 45.06 - 49.00 | 0.8028 times | Fri 12 June 2026 | 45.97 (-2.21%) | 47.02 | 45.15 - 48.44 | 0.5542 times | Fri 05 June 2026 | 47.01 (1.95%) | 46.35 | 46.35 - 51.00 | 2.9369 times | Fri 29 May 2026 | 46.11 (1.36%) | 46.90 | 44.50 - 47.51 | 0.6446 times | Fri 22 May 2026 | 45.49 (0.02%) | 47.20 | 44.45 - 47.35 | 0.8364 times | Fri 15 May 2026 | 45.48 (-7.24%) | 49.03 | 45.35 - 49.60 | 0.7262 times | Fri 08 May 2026 | 49.03 (10.8%) | 44.94 | 44.26 - 49.90 | 2.0787 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 44.65 and 49.65
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.50 (3.34%) | 44.00 | 43.80 - 48.80 | 0.2976 times | Tue 30 June 2026 | 44.03 (-4.51%) | 46.35 | 43.50 - 51.00 | 0.6476 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.5198 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.3801 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.475 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.4889 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 3.367 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.4966 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 1.1093 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 2.2179 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 5.646 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 27.32 and 51.95
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 33.38 |
| Yearly Target 3 | 45.89 |
| Yearly Target 4 | 58.01 |
| Yearly Target 5 | 70.52 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.50 (-5.15%) | 48.00 | 33.77 - 58.40 | 0.2402 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.6164 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.7926 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8859 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.8786 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3179 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5529 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2322 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6524 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.831 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1684 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmdIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmdIndustries in short term but the sell signal is initial and weak.
AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmdIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.01 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.4 |
| 100 day DMA | 43.62 |
| 150 day DMA | 44.74 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 46.13 | 46.25 |
| 12 day EMA | 46.04 | 46.14 | 46.18 |
| 20 day EMA | 46.1 | 46.16 | 46.19 |
| 35 day EMA | 46.12 | 46.16 | 46.18 |
| 50 day EMA | 46.23 | 46.26 | 46.27 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.21 | 46.45 |
| 12 day SMA | 45.97 | 45.95 | 45.92 |
| 20 day SMA | 46.01 | 46.04 | 46.04 |
| 35 day SMA | 46.39 | 46.39 | 46.4 |
| 50 day SMA | 46.4 | 46.37 | 46.35 |
| 100 day SMA | 43.62 | 43.61 | 43.6 |
| 150 day SMA | 44.74 | 44.8 | 44.85 |
| 200 day SMA | 47.77 | 47.84 | 47.92 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -28.26
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -70
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
