Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 44.17 and 47.38
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 44.86 |
| Intraday Target 3 | 46.683333333333 |
| Intraday Target 4 | 48.07 |
| Intraday Target 5 | 49.89 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.24 (-2.69%) | 47.95 | 45.30 - 48.51 | 0.519 times | Mon 03 August 2026 | 47.52 (2.35%) | 46.99 | 46.43 - 47.99 | 0.4297 times | Fri 31 July 2026 | 46.43 (-0.88%) | 46.51 | 46.30 - 48.15 | 0.1223 times | Thu 30 July 2026 | 46.84 (-1.35%) | 47.00 | 46.30 - 47.46 | 0.0528 times | Wed 29 July 2026 | 47.48 (0.61%) | 47.05 | 46.30 - 48.42 | 0.0839 times | Tue 28 July 2026 | 47.19 (-0.8%) | 47.20 | 46.65 - 48.60 | 0.3255 times | Mon 27 July 2026 | 47.57 (-4.25%) | 49.30 | 47.22 - 50.29 | 0.9872 times | Fri 24 July 2026 | 49.68 (1.64%) | 49.20 | 46.51 - 51.90 | 0.8492 times | Thu 23 July 2026 | 48.88 (4.38%) | 46.83 | 45.01 - 52.00 | 6.0247 times | Wed 22 July 2026 | 46.83 (5.19%) | 45.75 | 45.10 - 47.50 | 0.6057 times | Tue 21 July 2026 | 44.52 (-3.09%) | 45.94 | 44.15 - 46.49 | 0.2896 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 44.17 and 47.38
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.24 (-0.41%) | 46.99 | 45.30 - 48.51 | 0.3713 times | Fri 31 July 2026 | 46.43 (-6.54%) | 49.30 | 46.30 - 50.29 | 0.6151 times | Fri 24 July 2026 | 49.68 (13.32%) | 43.10 | 43.10 - 52.00 | 3.2178 times | Fri 17 July 2026 | 43.84 (-5.19%) | 45.90 | 43.70 - 46.87 | 0.4134 times | Fri 10 July 2026 | 46.24 (-2.59%) | 46.65 | 44.55 - 48.80 | 0.8217 times | Fri 03 July 2026 | 47.47 (4.98%) | 46.00 | 43.50 - 48.79 | 1.06 times | Thu 25 June 2026 | 45.22 (-2.12%) | 45.05 | 44.80 - 46.99 | 0.4448 times | Fri 19 June 2026 | 46.20 (0.5%) | 47.60 | 45.06 - 49.00 | 0.5714 times | Fri 12 June 2026 | 45.97 (-2.21%) | 47.02 | 45.15 - 48.44 | 0.3944 times | Fri 05 June 2026 | 47.01 (1.95%) | 46.35 | 46.35 - 51.00 | 2.0901 times | Fri 29 May 2026 | 46.11 (1.36%) | 46.90 | 44.50 - 47.51 | 0.4587 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 44.17 and 47.38
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 46.683333333333 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.24 (-0.41%) | 46.99 | 45.30 - 48.51 | 0.0741 times | Fri 31 July 2026 | 46.43 (5.45%) | 44.00 | 43.10 - 52.00 | 1.1631 times | Tue 30 June 2026 | 44.03 (-4.51%) | 46.35 | 43.50 - 51.00 | 0.7582 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.6086 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.4451 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.5561 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.5724 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 3.9421 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.5814 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 1.2988 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 2.5968 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 27.69 and 52.32
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 46.136666666667 |
| Yearly Target 4 | 58.5 |
| Yearly Target 5 | 70.77 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.24 (-3.61%) | 48.00 | 33.77 - 58.40 | 0.2689 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.6146 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.7902 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8833 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.8701 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.314 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5513 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2315 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6505 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8256 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1679 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmdIndustries in short term but the sell signal is initial and weak.
AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.39 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 47.09 |
| 20 day DMA | 46.43 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.45 |
| 100 day DMA | 44.35 |
| 150 day DMA | 44.36 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 47.17 | 46.99 |
| 12 day EMA | 46.83 | 46.94 | 46.84 |
| 20 day EMA | 46.67 | 46.72 | 46.64 |
| 35 day EMA | 46.53 | 46.55 | 46.49 |
| 50 day EMA | 46.41 | 46.42 | 46.37 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 47.09 | 47.1 |
| 12 day SMA | 47.09 | 46.89 | 46.66 |
| 20 day SMA | 46.43 | 46.45 | 46.43 |
| 35 day SMA | 46.25 | 46.25 | 46.2 |
| 50 day SMA | 46.45 | 46.43 | 46.4 |
| 100 day SMA | 44.35 | 44.26 | 44.17 |
| 150 day SMA | 44.36 | 44.38 | 44.39 |
| 200 day SMA | 46.91 | 46.99 | 47.05 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -28.72
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -71.14
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
