Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 42.17 and 44.52
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 44.013333333333 |
| Intraday Target 4 | 45.03 |
| Intraday Target 5 | 46.36 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.69 (-2.39%) | 45.24 | 43.00 - 45.35 | 0.6931 times | Tue 21 April 2026 | 44.76 (-0.64%) | 46.85 | 43.56 - 46.85 | 1.2107 times | Mon 20 April 2026 | 45.05 (-1.64%) | 46.72 | 45.00 - 46.72 | 0.6742 times | Fri 17 April 2026 | 45.80 (4.21%) | 43.60 | 43.60 - 46.50 | 1.6533 times | Thu 16 April 2026 | 43.95 (1.83%) | 43.90 | 42.21 - 45.90 | 1.1855 times | Wed 15 April 2026 | 43.16 (1.34%) | 42.00 | 42.00 - 43.94 | 0.7799 times | Mon 13 April 2026 | 42.59 (-3.56%) | 43.20 | 42.21 - 44.80 | 0.6074 times | Fri 10 April 2026 | 44.16 (5.02%) | 42.99 | 40.71 - 46.48 | 1.83 times | Thu 09 April 2026 | 42.05 (-1.45%) | 43.00 | 41.55 - 43.50 | 0.3034 times | Wed 08 April 2026 | 42.67 (6.17%) | 40.80 | 40.20 - 43.00 | 1.0624 times | Tue 07 April 2026 | 40.19 (1.98%) | 39.01 | 38.20 - 40.50 | 0.4805 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 41.42 and 45.27
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 44.513333333333 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.69 (-4.61%) | 46.72 | 43.00 - 46.85 | 0.6084 times | Fri 17 April 2026 | 45.80 (3.71%) | 43.20 | 42.00 - 46.50 | 0.9974 times | Fri 10 April 2026 | 44.16 (14.85%) | 38.90 | 37.40 - 46.48 | 0.8977 times | Thu 02 April 2026 | 38.45 (7.07%) | 35.91 | 33.77 - 39.00 | 0.6227 times | Fri 27 March 2026 | 35.91 (-5.67%) | 38.45 | 35.10 - 40.00 | 1.4232 times | Fri 20 March 2026 | 38.07 (4.13%) | 35.20 | 34.90 - 40.14 | 1.4044 times | Fri 13 March 2026 | 36.56 (-3.1%) | 37.73 | 36.06 - 40.90 | 0.6105 times | Fri 06 March 2026 | 37.73 (-9.08%) | 40.90 | 37.51 - 41.40 | 0.9895 times | Fri 27 February 2026 | 41.50 (-3.73%) | 43.11 | 41.10 - 44.22 | 1.3053 times | Fri 20 February 2026 | 43.11 (-0.92%) | 46.20 | 41.20 - 46.20 | 1.1409 times | Fri 13 February 2026 | 43.51 (0.02%) | 46.00 | 43.10 - 46.51 | 1.2576 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 38.73 and 51.81
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 41.436666666667 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.69 (25.37%) | 37.61 | 33.77 - 46.85 | 0.185 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.2989 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3077 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.1188 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3125 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.6981 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.3957 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.553 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.427 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7034 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2635 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 26.42 and 51.05
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 45.286666666667 |
| Yearly Target 4 | 56.8 |
| Yearly Target 5 | 69.92 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.69 (-8.92%) | 48.00 | 33.77 - 58.40 | 0.1809 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.6201 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.7974 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8913 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.896 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3259 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5563 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2336 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6564 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8421 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1694 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Industries AMDIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.9
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmdIndustries in short term and the buy signal is strong.
AmdIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 43.12 |
| 20 day DMA | 40.7 |
| 35 day DMA | 39.68 |
| 50 day DMA | 40.84 |
| 100 day DMA | 44.48 |
| 150 day DMA | 48.69 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.45 | 44.29 |
| 12 day EMA | 42.95 | 42.82 | 42.47 |
| 20 day EMA | 41.9 | 41.71 | 41.39 |
| 35 day EMA | 41.56 | 41.43 | 41.23 |
| 50 day EMA | 41.41 | 41.32 | 41.18 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.54 | 44.11 |
| 12 day SMA | 43.12 | 42.69 | 42.11 |
| 20 day SMA | 40.7 | 40.37 | 40.02 |
| 35 day SMA | 39.68 | 39.64 | 39.57 |
| 50 day SMA | 40.84 | 40.83 | 40.8 |
| 100 day SMA | 44.48 | 44.57 | 44.67 |
| 150 day SMA | 48.69 | 48.73 | 48.77 |
| 200 day SMA | 49.26 | 49.29 | 49.32 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -27.14
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -67.22
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
