ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AmdIndustries

Strong intraday Stock price targets for AmdIndustries are 46.17 and 49.97

Intraday Target 145.25
Intraday Target 247.09
Intraday Target 349.046666666667
Intraday Target 450.89
Intraday Target 552.85

Daily price and volume Amd Industries

Date Closing Open Range Volume
Tue 02 June 2026 48.94 (3.58%) 49.39 47.20 - 51.00 2.7252 times
Mon 01 June 2026 47.25 (2.47%) 46.35 46.35 - 49.90 3.5849 times
Fri 29 May 2026 46.11 (1.18%) 45.79 45.57 - 47.51 0.562 times
Wed 27 May 2026 45.57 (-0.78%) 46.70 44.50 - 46.70 0.5777 times
Tue 26 May 2026 45.93 (-1.46%) 46.30 45.01 - 46.61 0.232 times
Mon 25 May 2026 46.61 (2.46%) 46.90 45.00 - 46.90 0.4473 times
Fri 22 May 2026 45.49 (-1%) 46.00 45.10 - 46.70 0.1258 times
Thu 21 May 2026 45.95 (1.1%) 45.50 45.20 - 46.50 0.3989 times
Wed 20 May 2026 45.45 (0.96%) 45.02 44.80 - 46.40 0.3055 times
Tue 19 May 2026 45.02 (-0.11%) 44.45 44.45 - 46.40 1.0407 times
Mon 18 May 2026 45.07 (-0.9%) 47.20 45.00 - 47.35 0.4893 times

Daily chart AmdIndustries

Weekly price and charts AmdIndustries

Strong weekly Stock price targets for AmdIndustries AMDIND are 47.65 and 52.3

Weekly Target 144.11
Weekly Target 246.53
Weekly Target 348.763333333333
Weekly Target 451.18
Weekly Target 553.41

Weekly price and volumes for Amd Industries

Date Closing Open Range Volume
Tue 02 June 2026 48.94 (6.14%) 46.35 46.35 - 51.00 2.2687 times
Fri 29 May 2026 46.11 (1.36%) 46.90 44.50 - 47.51 0.654 times
Fri 22 May 2026 45.49 (0.02%) 47.20 44.45 - 47.35 0.8486 times
Fri 15 May 2026 45.48 (-7.24%) 49.03 45.35 - 49.60 0.7368 times
Fri 08 May 2026 49.03 (10.8%) 44.94 44.26 - 49.90 2.109 times
Thu 30 April 2026 44.25 (-0.45%) 46.00 43.81 - 46.00 0.3976 times
Fri 24 April 2026 44.45 (-2.95%) 46.72 43.00 - 46.85 0.8416 times
Fri 17 April 2026 45.80 (3.71%) 43.20 42.00 - 46.50 0.8493 times
Fri 10 April 2026 44.16 (14.85%) 38.90 37.40 - 46.48 0.7644 times
Thu 02 April 2026 38.45 (7.07%) 35.91 33.77 - 39.00 0.5302 times
Fri 27 March 2026 35.91 (-5.67%) 38.45 35.10 - 40.00 1.2119 times

weekly chart AmdIndustries

Monthly price and charts AmdIndustries

Strong monthly Stock price targets for AmdIndustries AMDIND are 47.65 and 52.3

Monthly Target 144.11
Monthly Target 246.53
Monthly Target 348.763333333333
Monthly Target 451.18
Monthly Target 553.41

Monthly price and volumes Amd Industries

Date Closing Open Range Volume
Tue 02 June 2026 48.94 (6.14%) 46.35 46.35 - 51.00 0.1811 times
Fri 29 May 2026 46.11 (4.2%) 44.94 44.26 - 49.90 0.3472 times
Thu 30 April 2026 44.25 (26.97%) 37.61 33.77 - 46.85 0.2539 times
Mon 30 March 2026 34.85 (-16.02%) 40.90 34.25 - 41.40 0.3172 times
Fri 27 February 2026 41.50 (-5.49%) 45.85 41.10 - 46.51 0.3265 times
Fri 30 January 2026 43.91 (-8.46%) 48.00 42.38 - 58.40 2.2489 times
Wed 31 December 2025 47.97 (-10.52%) 53.61 47.10 - 56.78 0.3317 times
Fri 28 November 2025 53.61 (-7.89%) 57.51 52.35 - 61.52 0.7409 times
Fri 31 October 2025 58.20 (6.24%) 54.40 54.10 - 64.00 1.4814 times
Tue 30 September 2025 54.78 (11.66%) 49.06 49.06 - 68.07 3.771 times
Fri 29 August 2025 49.06 (-3.12%) 51.70 48.50 - 56.29 0.4532 times

monthly chart AmdIndustries

Yearly price and charts AmdIndustries

Strong yearly Stock price targets for AmdIndustries AMDIND are 41.36 and 65.99

Yearly Target 122.41
Yearly Target 235.67
Yearly Target 347.036666666667
Yearly Target 460.3
Yearly Target 571.67

Yearly price and volumes Amd Industries

Date Closing Open Range Volume
Tue 02 June 2026 48.94 (2.02%) 48.00 33.77 - 58.40 0.2145 times
Wed 31 December 2025 47.97 (-19.93%) 60.68 39.85 - 68.88 0.618 times
Tue 31 December 2024 59.91 (-32.23%) 61.45 55.20 - 87.90 0.7946 times
Mon 18 December 2023 88.40 (48.32%) 59.10 43.25 - 98.00 0.8882 times
Fri 30 December 2022 59.60 (34.39%) 45.40 37.45 - 105.95 2.8861 times
Fri 31 December 2021 44.35 (126.85%) 19.60 16.80 - 45.20 1.3214 times
Thu 31 December 2020 19.55 (26.13%) 15.25 8.10 - 23.90 0.5544 times
Tue 31 December 2019 15.50 (-26.71%) 21.75 11.80 - 28.80 0.2328 times
Mon 31 December 2018 21.15 (-53.87%) 46.30 17.70 - 49.30 0.6542 times
Fri 29 December 2017 45.85 (54.64%) 29.55 25.80 - 59.45 1.8358 times
Fri 30 December 2016 29.65 (0%) 26.80 24.90 - 40.40 0.1688 times

Indicator Analysis of AmdIndustries

Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amd Industries AMDIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amd Industries AMDIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amd Industries AMDIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amd Industries AMDIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.81

Munafa value: 76 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmdIndustries (AMDIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmdIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmdIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmdIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.13 and AmdIndustries AMDIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.

AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amd Industries AMDIND

DMA (daily moving average) of Amd Industries AMDIND

DMA period DMA value
5 day DMA 46.76
12 day DMA 46.07
20 day DMA 46.49
35 day DMA 45.63
50 day DMA 43.38
100 day DMA 43.24
150 day DMA 46.68
200 day DMA 48.54

EMA (exponential moving average) of Amd Industries AMDIND

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2246.3645.92
12 day EMA46.5546.1245.91
20 day EMA46.0645.7645.6
35 day EMA44.6544.444.23
50 day EMA43.234342.83

SMA (simple moving average) of Amd Industries AMDIND

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7646.2945.94
12 day SMA46.0745.945.85
20 day SMA46.4946.3846.23
35 day SMA45.6345.4345.3
50 day SMA43.3843.142.89
100 day SMA43.2443.2343.24
150 day SMA46.6846.7246.77
200 day SMA48.5448.5548.56

Fundamentals, profit and EPS of Amd Industries AMDIND

EPS is -1.61 and PE is: -30.4

Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)

Debt: 83.20 in crores

Market capitalization: 94.21

EPS is -0.65 and PE is: -75.29

Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)

Debt: 82.54 in crores

Market capitalization: 93.94

Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top