ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AmdIndustries

Strong intraday Stock price targets for AmdIndustries are 40.86 and 44.94

Intraday Target 139.92
Intraday Target 241.8
Intraday Target 344
Intraday Target 445.88
Intraday Target 548.08

Daily price and volume Amd Industries

Date Closing Open Range Volume
Mon 16 February 2026 43.68 (0.39%) 46.20 42.12 - 46.20 0.6534 times
Fri 13 February 2026 43.51 (-1.65%) 44.62 43.20 - 44.62 1.408 times
Thu 12 February 2026 44.24 (-1.49%) 44.50 44.15 - 44.90 0.3852 times
Wed 11 February 2026 44.91 (-0.31%) 44.81 44.51 - 45.93 1.0978 times
Tue 10 February 2026 45.05 (-1.21%) 46.51 44.61 - 46.51 1.3183 times
Mon 09 February 2026 45.60 (4.83%) 46.00 43.10 - 46.00 1.9219 times
Fri 06 February 2026 43.50 (-0.91%) 43.50 43.00 - 44.52 0.1417 times
Thu 05 February 2026 43.90 (0.85%) 43.53 43.53 - 44.35 0.1968 times
Wed 04 February 2026 43.53 (0.86%) 44.70 43.11 - 44.70 1.7965 times
Tue 03 February 2026 43.16 (1.7%) 43.99 42.40 - 44.00 1.0805 times
Mon 02 February 2026 42.44 (-1.35%) 44.70 41.12 - 44.70 0.8195 times

 Daily chart AmdIndustries

Weekly price and charts AmdIndustries

Strong weekly Stock price targets for AmdIndustries AMDIND are 40.86 and 44.94

Weekly Target 139.92
Weekly Target 241.8
Weekly Target 344
Weekly Target 445.88
Weekly Target 548.08

Weekly price and volumes for Amd Industries

Date Closing Open Range Volume
Mon 16 February 2026 43.68 (0.39%) 46.20 42.12 - 46.20 0.0355 times
Fri 13 February 2026 43.51 (0.02%) 46.00 43.10 - 46.51 0.3333 times
Fri 06 February 2026 43.50 (-0.93%) 45.85 41.12 - 45.85 0.2913 times
Fri 30 January 2026 43.91 (-0.3%) 44.50 42.91 - 47.00 0.3642 times
Fri 23 January 2026 44.04 (2.02%) 46.00 43.65 - 58.40 7.4418 times
Fri 16 January 2026 43.17 (-2.9%) 44.46 42.38 - 46.00 0.5285 times
Fri 09 January 2026 44.46 (-5.98%) 47.99 42.62 - 48.95 0.2669 times
Fri 02 January 2026 47.29 (-2.49%) 48.01 46.96 - 49.80 0.3524 times
Fri 26 December 2025 48.50 (-0.27%) 48.50 47.10 - 50.17 0.2015 times
Fri 19 December 2025 48.63 (-3.38%) 51.10 47.10 - 51.76 0.1845 times
Fri 12 December 2025 50.33 (-3.42%) 51.92 48.90 - 53.08 0.1729 times

 weekly chart AmdIndustries

Monthly price and charts AmdIndustries

Strong monthly Stock price targets for AmdIndustries AMDIND are 39.71 and 45.1

Monthly Target 138.38
Monthly Target 241.03
Monthly Target 343.77
Monthly Target 446.42
Monthly Target 549.16

Monthly price and volumes Amd Industries

Date Closing Open Range Volume
Mon 16 February 2026 43.68 (-0.52%) 45.85 41.12 - 46.51 0.1562 times
Fri 30 January 2026 43.91 (-8.46%) 48.00 42.38 - 58.40 2.074 times
Wed 31 December 2025 47.97 (-10.52%) 53.61 47.10 - 56.78 0.3059 times
Fri 28 November 2025 53.61 (-7.89%) 57.51 52.35 - 61.52 0.6833 times
Fri 31 October 2025 58.20 (6.24%) 54.40 54.10 - 64.00 1.3662 times
Tue 30 September 2025 54.78 (11.66%) 49.06 49.06 - 68.07 3.4778 times
Fri 29 August 2025 49.06 (-3.12%) 51.70 48.50 - 56.29 0.4179 times
Thu 31 July 2025 50.64 (1.83%) 49.74 49.05 - 55.79 0.6885 times
Mon 30 June 2025 49.73 (-0.68%) 51.16 48.20 - 53.40 0.2579 times
Fri 30 May 2025 50.07 (9.85%) 45.58 44.24 - 55.80 0.5722 times
Wed 30 April 2025 45.58 (0.73%) 47.00 42.71 - 54.00 0.4531 times

 monthly chart AmdIndustries

Yearly price and charts AmdIndustries

Strong yearly Stock price targets for AmdIndustries AMDIND are 33.76 and 51.04

Yearly Target 130.45
Yearly Target 237.07
Yearly Target 347.733333333333
Yearly Target 454.35
Yearly Target 565.01

Yearly price and volumes Amd Industries

Date Closing Open Range Volume
Mon 16 February 2026 43.68 (-8.94%) 48.00 41.12 - 58.40 0.1422 times
Wed 31 December 2025 47.97 (-19.93%) 60.68 39.85 - 68.88 0.6226 times
Tue 31 December 2024 59.91 (-32.23%) 61.45 55.20 - 87.90 0.8005 times
Mon 18 December 2023 88.40 (48.32%) 59.10 43.25 - 98.00 0.8948 times
Fri 30 December 2022 59.60 (34.39%) 45.40 37.45 - 105.95 2.9074 times
Fri 31 December 2021 44.35 (126.85%) 19.60 16.80 - 45.20 1.3311 times
Thu 31 December 2020 19.55 (26.13%) 15.25 8.10 - 23.90 0.5585 times
Tue 31 December 2019 15.50 (-26.71%) 21.75 11.80 - 28.80 0.2345 times
Mon 31 December 2018 21.15 (-53.87%) 46.30 17.70 - 49.30 0.659 times
Fri 29 December 2017 45.85 (54.64%) 29.55 25.80 - 59.45 1.8494 times
Fri 30 December 2016 29.65 (0%) 26.80 24.90 - 40.40 0.17 times

Indicator Analysis of AmdIndustries

Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amd Industries AMDIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amd Industries AMDIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmdIndustries (AMDIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmdIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmdIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmdIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.28 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.

AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amd Industries AMDIND

DMA (daily moving average) of Amd Industries AMDIND

DMA period DMA value
5 day DMA 44.28
12 day DMA 43.88
20 day DMA 44.34
35 day DMA 45.26
50 day DMA 46.64
100 day DMA 51.6
150 day DMA 51.68
200 day DMA 51.27

EMA (exponential moving average) of Amd Industries AMDIND

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0144.1844.51
12 day EMA44.1944.2844.42
20 day EMA44.5744.6644.78
35 day EMA45.745.8245.96
50 day EMA46.9347.0647.21

SMA (simple moving average) of Amd Industries AMDIND

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2844.6644.66
12 day SMA43.8843.943.94
20 day SMA44.3444.7544.73
35 day SMA45.2645.445.54
50 day SMA46.6446.8147
100 day SMA51.651.851.93
150 day SMA51.6851.7351.78
200 day SMA51.2751.2851.3

Fundamentals, profit and EPS of Amd Industries AMDIND

EPS is -1.61 and PE is: -27.13

Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)

Debt: 83.20 in crores

Market capitalization: 94.21

EPS is -0.65 and PE is: -67.2

Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)

Debt: 82.54 in crores

Market capitalization: 93.94

Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top