ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AmdIndustries

Strong intraday Stock price targets for AmdIndustries are 43.87 and 45.71

Intraday Target 143.49
Intraday Target 244.25
Intraday Target 345.333333333333
Intraday Target 446.09
Intraday Target 547.17

Daily price and volume Amd Industries

Date Closing Open Range Volume
Wed 15 July 2026 45.00 (-1.1%) 46.42 44.58 - 46.42 0.3005 times
Tue 14 July 2026 45.50 (-0.85%) 46.87 45.21 - 46.87 0.8116 times
Mon 13 July 2026 45.89 (-0.76%) 45.90 45.02 - 46.58 0.296 times
Fri 10 July 2026 46.24 (1.2%) 47.17 45.11 - 47.17 1.3286 times
Thu 09 July 2026 45.69 (-2.1%) 47.13 45.15 - 47.13 0.9807 times
Wed 08 July 2026 46.67 (0.21%) 46.57 44.55 - 48.80 1.4415 times
Tue 07 July 2026 46.57 (-1.06%) 47.05 46.30 - 48.00 0.7904 times
Mon 06 July 2026 47.07 (-0.84%) 46.65 46.50 - 48.50 1.0166 times
Fri 03 July 2026 47.47 (3.29%) 44.93 44.93 - 48.79 2.04 times
Thu 02 July 2026 45.96 (0.31%) 45.82 44.93 - 46.50 0.9942 times
Wed 01 July 2026 45.82 (4.07%) 44.00 43.80 - 46.99 2.1126 times

 Daily chart AmdIndustries

Weekly price and charts AmdIndustries

Strong weekly Stock price targets for AmdIndustries AMDIND are 43.65 and 45.94

Weekly Target 143.19
Weekly Target 244.1
Weekly Target 345.483333333333
Weekly Target 446.39
Weekly Target 547.77

Weekly price and volumes for Amd Industries

Date Closing Open Range Volume
Wed 15 July 2026 45.00 (-2.68%) 45.90 44.58 - 46.87 0.2907 times
Fri 10 July 2026 46.24 (-2.59%) 46.65 44.55 - 48.80 1.1474 times
Fri 03 July 2026 47.47 (4.98%) 46.00 43.50 - 48.79 1.4802 times
Thu 25 June 2026 45.22 (-2.12%) 45.05 44.80 - 46.99 0.6211 times
Fri 19 June 2026 46.20 (0.5%) 47.60 45.06 - 49.00 0.7979 times
Fri 12 June 2026 45.97 (-2.21%) 47.02 45.15 - 48.44 0.5508 times
Fri 05 June 2026 47.01 (1.95%) 46.35 46.35 - 51.00 2.9186 times
Fri 29 May 2026 46.11 (1.36%) 46.90 44.50 - 47.51 0.6406 times
Fri 22 May 2026 45.49 (0.02%) 47.20 44.45 - 47.35 0.8312 times
Fri 15 May 2026 45.48 (-7.24%) 49.03 45.35 - 49.60 0.7217 times
Fri 08 May 2026 49.03 (10.8%) 44.94 44.26 - 49.90 2.0658 times

 weekly chart AmdIndustries

Monthly price and charts AmdIndustries

Strong monthly Stock price targets for AmdIndustries AMDIND are 44.4 and 49.4

Monthly Target 140.87
Monthly Target 242.93
Monthly Target 345.866666666667
Monthly Target 447.93
Monthly Target 550.87

Monthly price and volumes Amd Industries

Date Closing Open Range Volume
Wed 15 July 2026 45.00 (2.2%) 44.00 43.80 - 48.80 0.305 times
Tue 30 June 2026 44.03 (-4.51%) 46.35 43.50 - 51.00 0.6471 times
Fri 29 May 2026 46.11 (4.2%) 44.94 44.26 - 49.90 0.5194 times
Thu 30 April 2026 44.25 (26.97%) 37.61 33.77 - 46.85 0.3799 times
Mon 30 March 2026 34.85 (-16.02%) 40.90 34.25 - 41.40 0.4746 times
Fri 27 February 2026 41.50 (-5.49%) 45.85 41.10 - 46.51 0.4885 times
Fri 30 January 2026 43.91 (-8.46%) 48.00 42.38 - 58.40 3.3645 times
Wed 31 December 2025 47.97 (-10.52%) 53.61 47.10 - 56.78 0.4962 times
Fri 28 November 2025 53.61 (-7.89%) 57.51 52.35 - 61.52 1.1085 times
Fri 31 October 2025 58.20 (6.24%) 54.40 54.10 - 64.00 2.2163 times
Tue 30 September 2025 54.78 (11.66%) 49.06 49.06 - 68.07 5.6417 times

 monthly chart AmdIndustries

Yearly price and charts AmdIndustries

Strong yearly Stock price targets for AmdIndustries AMDIND are 27.07 and 51.7

Yearly Target 121.09
Yearly Target 233.05
Yearly Target 345.723333333333
Yearly Target 457.68
Yearly Target 570.35

Yearly price and volumes Amd Industries

Date Closing Open Range Volume
Wed 15 July 2026 45.00 (-6.19%) 48.00 33.77 - 58.40 0.2404 times
Wed 31 December 2025 47.97 (-19.93%) 60.68 39.85 - 68.88 0.6164 times
Tue 31 December 2024 59.91 (-32.23%) 61.45 55.20 - 87.90 0.7925 times
Mon 18 December 2023 88.40 (48.32%) 59.10 43.25 - 98.00 0.8859 times
Fri 30 December 2022 59.60 (34.39%) 45.40 37.45 - 105.95 2.8785 times
Fri 31 December 2021 44.35 (126.85%) 19.60 16.80 - 45.20 1.3179 times
Thu 31 December 2020 19.55 (26.13%) 15.25 8.10 - 23.90 0.5529 times
Tue 31 December 2019 15.50 (-26.71%) 21.75 11.80 - 28.80 0.2322 times
Mon 31 December 2018 21.15 (-53.87%) 46.30 17.70 - 49.30 0.6524 times
Fri 29 December 2017 45.85 (54.64%) 29.55 25.80 - 59.45 1.8309 times
Fri 30 December 2016 29.65 (0%) 26.80 24.90 - 40.40 0.1683 times

Indicator Analysis of AmdIndustries

Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amd Industries AMDIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amd Industries AMDIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmdIndustries (AMDIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmdIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmdIndustries in short term and the sell signal is strong.

AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmdIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmdIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.47 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.

AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amd Industries AMDIND

DMA (daily moving average) of Amd Industries AMDIND

DMA period DMA value
5 day DMA 45.66
12 day DMA 45.99
20 day DMA 45.89
35 day DMA 46.35
50 day DMA 46.36
100 day DMA 43.63
150 day DMA 44.69
200 day DMA 47.72

EMA (exponential moving average) of Amd Industries AMDIND

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6145.9246.13
12 day EMA45.8846.0446.14
20 day EMA4646.146.16
35 day EMA46.0746.1346.17
50 day EMA46.246.2546.28

SMA (simple moving average) of Amd Industries AMDIND

SMA period SMA current SMA prev SMA prev2
5 day SMA45.664646.21
12 day SMA45.9945.9745.95
20 day SMA45.8946.0146.04
35 day SMA46.3546.3946.39
50 day SMA46.3646.446.37
100 day SMA43.6343.6243.61
150 day SMA44.6944.7444.8
200 day SMA47.7247.7747.84

Fundamentals, profit and EPS of Amd Industries AMDIND

EPS is -1.61 and PE is: -27.95

Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)

Debt: 83.20 in crores

Market capitalization: 94.21

EPS is -0.65 and PE is: -69.23

Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)

Debt: 82.54 in crores

Market capitalization: 93.94

Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top