Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 44.56 and 47.66
| Intraday Target 1 | 43.94 |
| Intraday Target 2 | 45.17 |
| Intraday Target 3 | 47.036666666667 |
| Intraday Target 4 | 48.27 |
| Intraday Target 5 | 50.14 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.41 (-3.83%) | 48.00 | 45.80 - 48.90 | 0.8182 times | Mon 11 May 2026 | 48.26 (-1.57%) | 49.03 | 47.75 - 49.60 | 0.4876 times | Fri 08 May 2026 | 49.03 (3.5%) | 47.37 | 47.37 - 49.90 | 1.8269 times | Thu 07 May 2026 | 47.37 (1.81%) | 46.35 | 45.51 - 48.80 | 1.1539 times | Wed 06 May 2026 | 46.53 (1.53%) | 46.50 | 46.00 - 47.75 | 0.6012 times | Tue 05 May 2026 | 45.83 (-1.93%) | 46.73 | 45.15 - 47.90 | 0.9584 times | Mon 04 May 2026 | 46.73 (5.6%) | 44.94 | 44.26 - 48.20 | 2.8611 times | Thu 30 April 2026 | 44.25 (-1.56%) | 44.95 | 44.00 - 45.48 | 0.4305 times | Wed 29 April 2026 | 44.95 (0.76%) | 44.30 | 44.02 - 45.79 | 0.3705 times | Tue 28 April 2026 | 44.61 (-1.87%) | 45.00 | 43.81 - 45.45 | 0.4917 times | Mon 27 April 2026 | 45.46 (2.27%) | 46.00 | 44.34 - 46.00 | 0.1026 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 44.21 and 48.01
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 47.27 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.41 (-5.34%) | 49.03 | 45.80 - 49.60 | 0.4232 times | Fri 08 May 2026 | 49.03 (10.8%) | 44.94 | 44.26 - 49.90 | 2.3989 times | Thu 30 April 2026 | 44.25 (-0.45%) | 46.00 | 43.81 - 46.00 | 0.4522 times | Fri 24 April 2026 | 44.45 (-2.95%) | 46.72 | 43.00 - 46.85 | 0.9573 times | Fri 17 April 2026 | 45.80 (3.71%) | 43.20 | 42.00 - 46.50 | 0.966 times | Fri 10 April 2026 | 44.16 (14.85%) | 38.90 | 37.40 - 46.48 | 0.8694 times | Thu 02 April 2026 | 38.45 (7.07%) | 35.91 | 33.77 - 39.00 | 0.6031 times | Fri 27 March 2026 | 35.91 (-5.67%) | 38.45 | 35.10 - 40.00 | 1.3784 times | Fri 20 March 2026 | 38.07 (4.13%) | 35.20 | 34.90 - 40.14 | 1.3601 times | Fri 13 March 2026 | 36.56 (-3.1%) | 37.73 | 36.06 - 40.90 | 0.5912 times | Fri 06 March 2026 | 37.73 (-9.08%) | 40.90 | 37.51 - 41.40 | 0.9584 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 45.34 and 50.98
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 46.856666666667 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.41 (4.88%) | 44.94 | 44.26 - 49.90 | 0.1957 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.2508 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.3134 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3226 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.2216 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3277 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7319 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.4634 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.7252 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4477 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7375 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 27.78 and 52.41
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 33.99 |
| Yearly Target 3 | 46.193333333333 |
| Yearly Target 4 | 58.62 |
| Yearly Target 5 | 70.82 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.41 (-3.25%) | 48.00 | 33.77 - 58.40 | 0.1956 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.6192 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.7962 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8899 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.8917 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3239 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5555 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2333 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6554 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8393 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1691 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Industries AMDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.65
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmdIndustries in short term and the buy signal is strong.
AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.32 |
| 35 day DMA | 42.47 |
| 50 day DMA | 41.42 |
| 100 day DMA | 43.62 |
| 150 day DMA | 47.73 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.58 | 47.24 |
| 12 day EMA | 46.27 | 46.24 | 45.87 |
| 20 day EMA | 45.21 | 45.08 | 44.74 |
| 35 day EMA | 43.74 | 43.58 | 43.3 |
| 50 day EMA | 42.14 | 41.97 | 41.71 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.4 | 47.1 |
| 12 day SMA | 46.16 | 45.92 | 45.54 |
| 20 day SMA | 45.32 | 45.21 | 44.9 |
| 35 day SMA | 42.47 | 42.17 | 41.8 |
| 50 day SMA | 41.42 | 41.33 | 41.23 |
| 100 day SMA | 43.62 | 43.66 | 43.68 |
| 150 day SMA | 47.73 | 47.78 | 47.83 |
| 200 day SMA | 48.86 | 48.89 | 48.91 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -28.83
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -71.4
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
