Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 50.19 and 53.42
| Intraday Target 1 | 49.55 |
| Intraday Target 2 | 50.83 |
| Intraday Target 3 | 52.78 |
| Intraday Target 4 | 54.06 |
| Intraday Target 5 | 56.01 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.11 (-0.95%) | 54.70 | 51.50 - 54.73 | 0.4176 times | Thu 04 December 2025 | 52.61 (0.06%) | 53.66 | 52.00 - 53.75 | 0.4295 times | Wed 03 December 2025 | 52.58 (-1.42%) | 53.95 | 52.11 - 54.21 | 0.5501 times | Tue 02 December 2025 | 53.34 (-1.31%) | 53.20 | 53.20 - 55.06 | 0.8066 times | Mon 01 December 2025 | 54.05 (0.82%) | 53.61 | 53.02 - 56.78 | 3.7264 times | Fri 28 November 2025 | 53.61 (-0.54%) | 53.80 | 53.40 - 54.08 | 0.1344 times | Thu 27 November 2025 | 53.90 (-1.5%) | 54.72 | 53.61 - 54.72 | 0.4083 times | Wed 26 November 2025 | 54.72 (2.22%) | 55.50 | 53.53 - 55.50 | 0.7918 times | Tue 25 November 2025 | 53.53 (0.36%) | 55.00 | 53.34 - 55.50 | 0.8689 times | Mon 24 November 2025 | 53.34 (-2.4%) | 54.70 | 52.35 - 55.84 | 1.8664 times | Fri 21 November 2025 | 54.65 (-0.33%) | 54.60 | 54.27 - 55.92 | 0.8906 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 49.17 and 54.45
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 53.463333333333 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 0.5753 times | Fri 28 November 2025 | 53.61 (-1.9%) | 54.70 | 52.35 - 55.84 | 0.3948 times | Fri 21 November 2025 | 54.65 (-1.64%) | 55.33 | 54.27 - 56.90 | 0.7474 times | Fri 14 November 2025 | 55.56 (-3.69%) | 58.50 | 55.20 - 61.52 | 1.3838 times | Fri 07 November 2025 | 57.69 (-0.88%) | 57.51 | 55.27 - 59.02 | 0.5211 times | Fri 31 October 2025 | 58.20 (0%) | 58.49 | 56.50 - 61.20 | 0.5528 times | Fri 24 October 2025 | 58.20 (4.13%) | 56.84 | 54.10 - 62.40 | 0.7734 times | Fri 17 October 2025 | 55.89 (-8.23%) | 60.30 | 55.25 - 60.30 | 0.4225 times | Fri 10 October 2025 | 60.90 (6.67%) | 57.52 | 55.00 - 64.00 | 3.6634 times | Fri 03 October 2025 | 57.09 (4.18%) | 54.55 | 53.80 - 59.99 | 0.9656 times | Fri 26 September 2025 | 54.80 (-3.4%) | 57.60 | 54.21 - 68.07 | 6.2943 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 49.17 and 54.45
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 53.463333333333 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 0.1442 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7638 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.5271 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.8875 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4672 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7696 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2883 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.6396 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.5065 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 1.0062 times | Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.2783 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 31.47 and 60.5
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 53.613333333333 |
| Yearly Target 4 | 67.38 |
| Yearly Target 5 | 82.64 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.11 (-13.02%) | 60.68 | 39.85 - 68.88 | 0.6103 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.7992 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8933 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.9026 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3289 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5576 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2341 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6579 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8463 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1698 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmdIndustries in short term and the sell signal is strong.
AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.63 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 53.61 |
| 20 day DMA | 55.05 |
| 35 day DMA | 55.92 |
| 50 day DMA | 56.37 |
| 100 day DMA | 54.21 |
| 150 day DMA | 52.86 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 53.14 | 53.4 |
| 12 day EMA | 53.68 | 53.97 | 54.22 |
| 20 day EMA | 54.49 | 54.74 | 54.96 |
| 35 day EMA | 55.47 | 55.67 | 55.85 |
| 50 day EMA | 56.36 | 56.53 | 56.69 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 53.24 | 53.5 |
| 12 day SMA | 53.61 | 53.93 | 54.16 |
| 20 day SMA | 55.05 | 55.33 | 55.49 |
| 35 day SMA | 55.92 | 56.05 | 56.17 |
| 50 day SMA | 56.37 | 56.56 | 56.78 |
| 100 day SMA | 54.21 | 54.2 | 54.19 |
| 150 day SMA | 52.86 | 52.81 | 52.77 |
| 200 day SMA | 51.12 | 51.12 | 51.13 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -0.65 and PE is: -80.17
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
EPS is 0.52 and PE is: 100.21
Last quarter profit: (March 2025 quarter) 0.04 crores (-55.56%)
Debt: 82.54 in crores
Market capitalization: 95.97
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
