Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 44.42 and 46.2
| Intraday Target 1 | 44.04 |
| Intraday Target 2 | 44.8 |
| Intraday Target 3 | 45.82 |
| Intraday Target 4 | 46.58 |
| Intraday Target 5 | 47.6 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.56 (-0.13%) | 45.84 | 45.06 - 46.84 | 0.5638 times | Tue 23 June 2026 | 45.62 (-0.33%) | 45.77 | 45.14 - 46.98 | 0.9608 times | Mon 22 June 2026 | 45.77 (-0.93%) | 45.05 | 45.05 - 46.90 | 1.1328 times | Fri 19 June 2026 | 46.20 (-0.52%) | 45.15 | 45.06 - 47.44 | 1.9462 times | Thu 18 June 2026 | 46.44 (0.13%) | 47.31 | 46.25 - 47.35 | 0.6605 times | Wed 17 June 2026 | 46.38 (-1.92%) | 48.90 | 46.10 - 48.90 | 0.9225 times | Tue 16 June 2026 | 47.29 (2.47%) | 46.80 | 46.20 - 47.80 | 0.6386 times | Mon 15 June 2026 | 46.15 (0.39%) | 47.60 | 45.95 - 49.00 | 1.2476 times | Fri 12 June 2026 | 45.97 (-0.63%) | 47.40 | 45.15 - 47.40 | 1.2981 times | Thu 11 June 2026 | 46.26 (-0.04%) | 47.25 | 45.60 - 47.43 | 0.6292 times | Wed 10 June 2026 | 46.28 (-1.95%) | 48.14 | 45.79 - 48.14 | 0.714 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 45.31 and 47.24
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.863333333333 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.56 (-1.39%) | 45.05 | 45.05 - 46.98 | 0.3864 times | Fri 19 June 2026 | 46.20 (0.5%) | 47.60 | 45.06 - 49.00 | 0.7875 times | Fri 12 June 2026 | 45.97 (-2.21%) | 47.02 | 45.15 - 48.44 | 0.5436 times | Fri 05 June 2026 | 47.01 (1.95%) | 46.35 | 46.35 - 51.00 | 2.8807 times | Fri 29 May 2026 | 46.11 (1.36%) | 46.90 | 44.50 - 47.51 | 0.6322 times | Fri 22 May 2026 | 45.49 (0.02%) | 47.20 | 44.45 - 47.35 | 0.8204 times | Fri 15 May 2026 | 45.48 (-7.24%) | 49.03 | 45.35 - 49.60 | 0.7123 times | Fri 08 May 2026 | 49.03 (10.8%) | 44.94 | 44.26 - 49.90 | 2.0389 times | Thu 30 April 2026 | 44.25 (-0.45%) | 46.00 | 43.81 - 46.00 | 0.3844 times | Fri 24 April 2026 | 44.45 (-2.95%) | 46.72 | 43.00 - 46.85 | 0.8137 times | Fri 17 April 2026 | 45.80 (3.71%) | 43.20 | 42.00 - 46.50 | 0.821 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 42.33 and 48.28
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 47.203333333333 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.56 (-1.19%) | 46.35 | 45.05 - 51.00 | 0.3724 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.3404 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.249 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.3111 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3202 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.2051 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3252 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7265 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.4525 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.6976 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4443 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 27.35 and 51.98
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 45.91 |
| Yearly Target 4 | 58.05 |
| Yearly Target 5 | 70.54 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.56 (-5.02%) | 48.00 | 33.77 - 58.40 | 0.2258 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.6173 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.7937 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8872 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.8828 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3198 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5537 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2325 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6534 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8337 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1686 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amd Industries AMDIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmdIndustries in short term but the sell signal is initial and weak.
AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.72 |
| 35 day DMA | 46.59 |
| 50 day DMA | 45.99 |
| 100 day DMA | 43.37 |
| 150 day DMA | 45.49 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 46.01 | 46.2 |
| 12 day EMA | 46.21 | 46.33 | 46.46 |
| 20 day EMA | 46.3 | 46.38 | 46.46 |
| 35 day EMA | 46.03 | 46.06 | 46.09 |
| 50 day EMA | 45.62 | 45.62 | 45.62 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 46.08 | 46.42 |
| 12 day SMA | 46.26 | 46.37 | 46.48 |
| 20 day SMA | 46.72 | 46.74 | 46.79 |
| 35 day SMA | 46.59 | 46.59 | 46.62 |
| 50 day SMA | 45.99 | 45.96 | 45.89 |
| 100 day SMA | 43.37 | 43.36 | 43.34 |
| 150 day SMA | 45.49 | 45.56 | 45.66 |
| 200 day SMA | 48.24 | 48.26 | 48.28 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -28.3
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -70.09
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
