ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnbMetal

Strong intraday Stock price targets for AnbMetal are 274.15 and 280.05

Intraday Target 1273.17
Intraday Target 2275.13
Intraday Target 3279.06666666667
Intraday Target 4281.03
Intraday Target 5284.97

Daily price and volume Anb Metal

Date Closing Open Range Volume
Wed 01 October 2025 277.10 (2.31%) 278.95 277.10 - 283.00 0.0862 times
Tue 30 September 2025 270.85 (-7.02%) 295.30 269.00 - 295.30 0.4981 times
Mon 29 September 2025 291.30 (18.08%) 279.80 267.50 - 294.85 1.2644 times
Fri 26 September 2025 246.70 (19.99%) 193.00 180.00 - 246.70 6.8295 times
Thu 25 September 2025 205.60 (0.78%) 207.90 204.90 - 207.90 0.0766 times
Wed 24 September 2025 204.00 (2%) 200.00 199.50 - 208.00 0.1149 times
Tue 23 September 2025 200.00 (-0.02%) 198.10 198.10 - 200.00 0.1533 times
Mon 22 September 2025 200.05 (-0.22%) 199.00 194.25 - 201.00 0.4023 times
Fri 19 September 2025 200.50 (0.1%) 200.30 199.00 - 203.90 0.2969 times
Thu 18 September 2025 200.30 (1.68%) 196.05 196.05 - 203.50 0.2778 times
Wed 17 September 2025 197.00 (-0.78%) 191.00 191.00 - 197.50 0.0958 times

 Daily chart AnbMetal

Weekly price and charts AnbMetal

Strong weekly Stock price targets for AnbMetal AMCL_SM are 258.4 and 286.2

Weekly Target 1252.17
Weekly Target 2264.63
Weekly Target 3279.96666666667
Weekly Target 4292.43
Weekly Target 5307.77

Weekly price and volumes for Anb Metal

Date Closing Open Range Volume
Wed 01 October 2025 277.10 (12.32%) 279.80 267.50 - 295.30 0.6526 times
Fri 26 September 2025 246.70 (23.04%) 199.00 180.00 - 246.70 2.6746 times
Fri 19 September 2025 200.50 (-3.02%) 215.80 181.00 - 215.80 0.4835 times
Fri 12 September 2025 206.75 (0%) 210.50 206.00 - 218.00 0.1893 times
Mon 19 January 2026 (0%) - 0 times

 weekly chart AnbMetal

Monthly price and charts AnbMetal

Strong monthly Stock price targets for AnbMetal AMCL_SM are 274.15 and 280.05

Monthly Target 1273.17
Monthly Target 2275.13
Monthly Target 3279.06666666667
Monthly Target 4281.03
Monthly Target 5284.97

Monthly price and volumes Anb Metal

Date Closing Open Range Volume
Wed 01 October 2025 277.10 (2.31%) 278.95 277.10 - 283.00 0.0114 times
Tue 30 September 2025 270.85 (0%) 220.00 180.00 - 295.30 1.9886 times
Mon 19 January 2026 (0%) - 0 times

 monthly chart AnbMetal

Yearly price and charts AnbMetal

Strong yearly Stock price targets for AnbMetal AMCL_SM are 228.55 and 343.85

Yearly Target 1135.5
Yearly Target 2206.3
Yearly Target 3250.8
Yearly Target 4321.6
Yearly Target 5366.1

Yearly price and volumes Anb Metal

Date Closing Open Range Volume
Wed 01 October 2025 277.10 (0%) 220.00 180.00 - 295.30 1 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of AnbMetal

Tomorrow's movement Prediction of Anb Metal AMCL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 238.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anb Metal AMCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anb Metal AMCL_SM is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 70 as on Wed 01 October 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 28 points

Upper Bollinger band is at 275 and lower is at 164, while middle bands are at 191 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnbMetal (AMCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnbMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnbMetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnbMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnbMetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnbMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.75 and AnbMetal AMCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnbMetal AMCL_SM stock. Volume based technical analysis of AnbMetal AMCL_SM stock is negative.

AnbMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anb Metal AMCL_SM

DMA (daily moving average) of Anb Metal AMCL_SM

DMA period DMA value
5 day DMA 258.31
12 day DMA 224.33
20 day DMA 218.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anb Metal AMCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA260.17251.71242.14
12 day EMA238.31231.26224.07
20 day EMA224.97219.48214.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anb Metal AMCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA258.31243.69229.52
12 day SMA224.33217.99212.65
20 day SMA218.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top