AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMCL_SM
- Forcast & Targets AMCL_SM
- AMCL_SM Experts view
- Tomorrow's Movement AMCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnbMetal
Strong intraday Stock price targets for AnbMetal are 473.78 and 508.78
| Intraday Target 1 | 467.52 |
| Intraday Target 2 | 480.03 |
| Intraday Target 3 | 502.51666666667 |
| Intraday Target 4 | 515.03 |
| Intraday Target 5 | 537.52 |
Daily price and volume Anb Metal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 492.55 (-1.49%) | 525.00 | 490.00 - 525.00 | 0.4321 times | Wed 29 April 2026 | 500.00 (-3.85%) | 501.50 | 499.00 - 525.00 | 2.5926 times | Tue 28 April 2026 | 520.00 (5.05%) | 495.00 | 480.00 - 520.00 | 2.4691 times | Mon 27 April 2026 | 495.00 (0.61%) | 495.00 | 495.00 - 495.00 | 0.0617 times | Fri 24 April 2026 | 492.00 (-3.72%) | 492.05 | 492.00 - 495.00 | 0.2469 times | Thu 23 April 2026 | 511.00 (0.39%) | 495.00 | 490.00 - 511.00 | 0.4938 times | Wed 22 April 2026 | 509.00 (-1.17%) | 496.00 | 495.00 - 509.00 | 0.4938 times | Tue 21 April 2026 | 515.00 (4.71%) | 505.00 | 501.00 - 529.90 | 1.6049 times | Mon 20 April 2026 | 491.85 (4.43%) | 462.10 | 462.10 - 504.00 | 1.0494 times | Fri 17 April 2026 | 471.00 (-0.6%) | 471.00 | 471.00 - 471.00 | 0.5556 times | Thu 16 April 2026 | 473.85 (1.91%) | 465.10 | 460.00 - 487.70 | 0.3086 times |
Weekly price and charts AnbMetal
Strong weekly Stock price targets for AnbMetal AMCL_SM are 463.78 and 508.78
| Weekly Target 1 | 454.18 |
| Weekly Target 2 | 473.37 |
| Weekly Target 3 | 499.18333333333 |
| Weekly Target 4 | 518.37 |
| Weekly Target 5 | 544.18 |
Weekly price and volumes for Anb Metal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 492.55 (0.11%) | 495.00 | 480.00 - 525.00 | 0.5125 times | Fri 24 April 2026 | 492.00 (4.46%) | 462.10 | 462.10 - 529.90 | 0.3587 times | Fri 17 April 2026 | 471.00 (0.21%) | 442.00 | 442.00 - 489.85 | 0.2164 times | Fri 10 April 2026 | 470.00 (69.61%) | 427.00 | 427.00 - 470.00 | 0.1765 times | Wed 01 October 2025 | 277.10 (12.32%) | 279.80 | 267.50 - 295.30 | 1.0989 times | Fri 26 September 2025 | 246.70 (23.04%) | 199.00 | 180.00 - 246.70 | 4.5039 times | Fri 19 September 2025 | 200.50 (-3.02%) | 215.80 | 181.00 - 215.80 | 0.8142 times | Fri 12 September 2025 | 206.75 (0%) | 210.50 | 206.00 - 218.00 | 0.3189 times | Sat 02 May 2026 | (0%) | - | 0 times |
Monthly price and charts AnbMetal
Strong monthly Stock price targets for AnbMetal AMCL_SM are 459.78 and 562.68
| Monthly Target 1 | 380.25 |
| Monthly Target 2 | 436.4 |
| Monthly Target 3 | 483.15 |
| Monthly Target 4 | 539.3 |
| Monthly Target 5 | 586.05 |
Monthly price and volumes Anb Metal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 492.55 (77.75%) | 427.00 | 427.00 - 529.90 | 0.3702 times | Wed 01 October 2025 | 277.10 (2.31%) | 278.95 | 277.10 - 283.00 | 0.015 times | Tue 30 September 2025 | 270.85 (0%) | 220.00 | 180.00 - 295.30 | 2.6148 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts AnbMetal
Strong yearly Stock price targets for AnbMetal AMCL_SM are 459.78 and 562.68
| Yearly Target 1 | 380.25 |
| Yearly Target 2 | 436.4 |
| Yearly Target 3 | 483.15 |
| Yearly Target 4 | 539.3 |
| Yearly Target 5 | 586.05 |
Yearly price and volumes Anb Metal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 492.55 (77.75%) | 427.00 | 427.00 - 529.90 | 0.2468 times | Wed 01 October 2025 | 277.10 (0%) | 220.00 | 180.00 - 295.30 | 1.7532 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnbMetal
Tomorrow's movement Prediction of Anb Metal AMCL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 483.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anb Metal AMCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anb Metal AMCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 67 points
Upper Bollinger band is at 596 and lower is at 332, while middle bands are at 398 and 530
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnbMetal (AMCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnbMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnbMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnbMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnbMetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnbMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.32 and AnbMetal AMCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnbMetal AMCL_SM stock. Volume based technical analysis of AnbMetal AMCL_SM stock is negative.
AnbMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anb Metal AMCL_SM
DMA (daily moving average) of Anb Metal AMCL_SM
| DMA period | DMA value |
| 5 day DMA | 499.91 |
| 12 day DMA | 494.68 |
| 20 day DMA | 463.14 |
| 35 day DMA | 355.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anb Metal AMCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.46 | 502.91 | 504.37 |
| 12 day EMA | 483.01 | 481.28 | 477.88 |
| 20 day EMA | 448 | 443.31 | 437.35 |
| 35 day EMA | 361.43 | 353.71 | 345.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anb Metal AMCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.91 | 503.6 | 505.4 |
| 12 day SMA | 494.68 | 492.9 | 490.4 |
| 20 day SMA | 463.14 | 453.08 | 440.42 |
| 35 day SMA | 355.64 | 347.73 | 339.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


