Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AMCL_SM Historical charts - Anb Metal Cast Limited
Historical charts for Stock AMCL_SM - Share Anb Metal Cast Limited trades in NSE
Recent prices of AMCL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 366.75 | 361.00 to 376.95 | -0.89% | 3.05 times |
| 20 Thu Aug 2026 | 370.05 | 370.05 to 380.05 | -1.27% | 1.69 times |
| 19 Wed Aug 2026 | 374.80 | 371.20 to 378.00 | -2.9% | 0.85 times |
| 18 Tue Aug 2026 | 386.00 | 386.00 to 386.00 | 1.61% | 0.34 times |
| 17 Mon Aug 2026 | 379.90 | 376.15 to 379.90 | -3.09% | 0.68 times |
| 14 Fri Aug 2026 | 392.00 | 375.00 to 392.00 | 2.06% | 0.85 times |
| 13 Thu Aug 2026 | 384.10 | 384.10 to 395.00 | -1.51% | 1.36 times |
| 12 Wed Aug 2026 | 390.00 | 390.00 to 390.00 | -1.27% | 0.85 times |
| 10 Mon Aug 2026 | 395.00 | 395.00 to 398.00 | 0% | 0.85 times |
| 07 Fri Aug 2026 | 395.00 | 395.00 to 404.00 | 0.7% | 0.51 times |
| 06 Thu Aug 2026 | 392.25 | 382.05 to 396.00 | 0.38% | 2.03 times |
| 05 Wed Aug 2026 | 390.75 | 390.75 to 390.75 | -0.06% | 0.17 times |
Technical analysis forecast for AMCL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMCL_SM AMCL_SM at this time. Stock is falling and might fall more.
It appears as if AMCL_SM AMCL_SM gave a large move recently.
Stock of AMCL_SM (AMCL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AMCL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMCL_SM stays below 376.8, but if it comes above 376.8, then a intra day buy could be more profitable.
If you take a sell trade below 376.8, then use 376.8 as stoploss and 360.1 as target. However if you take a buy trade in AMCL_SM, then use 376.8 as stoploss and 390.78 as target.
Tomorrow's movement Prediction of AMCL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of AMCL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of AMCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372
Tomorrow's movement Prediction of AMCL_SM looks bearish. It has broken an important support level of 368 with high volumes
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AMCL_SM Historical charts - Share Anb Metal Cast Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
