ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnbMetal

Strong intraday Stock price targets for AnbMetal are 370 and 370

Intraday Target 1370
Intraday Target 2370
Intraday Target 3370
Intraday Target 4370
Intraday Target 5370

Daily price and volume Anb Metal

Date Closing Open Range Volume
Thu 10 September 2026 370.00 (2.76%) 370.00 370.00 - 370.00 0.1571 times
Wed 09 September 2026 360.05 (-5.99%) 360.50 360.05 - 365.00 0.2618 times
Tue 08 September 2026 383.00 (-1.03%) 384.00 363.00 - 384.00 3.7173 times
Mon 07 September 2026 387.00 (4.59%) 361.10 361.10 - 387.00 0.1047 times
Fri 04 September 2026 370.00 (1.79%) 357.00 357.00 - 370.00 0.2094 times
Thu 03 September 2026 363.50 (-0.41%) 360.00 351.05 - 373.00 0.9424 times
Wed 02 September 2026 365.00 (2.24%) 362.00 362.00 - 365.00 0.1571 times
Tue 01 September 2026 357.00 (0.41%) 357.10 354.00 - 357.10 0.8377 times
Mon 31 August 2026 355.55 (-0.85%) 359.00 350.00 - 359.00 3.4555 times
Fri 28 August 2026 358.60 (-2.55%) 370.00 358.60 - 370.00 0.1571 times
Thu 27 August 2026 368.00 (2.79%) 359.00 350.00 - 372.85 2.5131 times

 Daily chart AnbMetal

Weekly price and charts AnbMetal

Strong weekly Stock price targets for AnbMetal AMCL_SM are 365.03 and 391.98

Weekly Target 1345.4
Weekly Target 2357.7
Weekly Target 3372.35
Weekly Target 4384.65
Weekly Target 5399.3

Weekly price and volumes for Anb Metal

Date Closing Open Range Volume
Thu 10 September 2026 370.00 (0%) 361.10 360.05 - 387.00 1.296 times
Fri 04 September 2026 370.00 (3.18%) 359.00 350.00 - 373.00 1.712 times
Fri 28 August 2026 358.60 (-2.22%) 366.00 350.00 - 387.00 3.248 times
Fri 21 August 2026 366.75 (-6.44%) 376.15 361.00 - 386.00 0.624 times
Fri 14 August 2026 392.00 (-0.76%) 395.00 375.00 - 398.00 0.368 times
Fri 07 August 2026 395.00 (1.01%) 395.00 382.00 - 404.00 0.528 times
Fri 31 July 2026 391.05 (-4.51%) 417.90 381.00 - 417.90 0.432 times
Fri 24 July 2026 409.50 (-1.56%) 434.00 402.00 - 434.00 0.64 times
Fri 17 July 2026 416.00 (7.08%) 395.00 370.00 - 439.95 0.816 times
Fri 10 July 2026 388.50 (3.78%) 388.30 370.00 - 393.00 0.336 times
Fri 03 July 2026 374.35 (-21.79%) 503.00 359.95 - 503.00 10.368 times

 weekly chart AnbMetal

Monthly price and charts AnbMetal

Strong monthly Stock price targets for AnbMetal AMCL_SM are 360.53 and 396.48

Monthly Target 1333.4
Monthly Target 2351.7
Monthly Target 3369.35
Monthly Target 4387.65
Monthly Target 5405.3

Monthly price and volumes Anb Metal

Date Closing Open Range Volume
Thu 10 September 2026 370.00 (4.06%) 357.10 351.05 - 387.00 0.1755 times
Mon 31 August 2026 355.55 (-9.08%) 395.00 350.00 - 404.00 0.5236 times
Fri 31 July 2026 391.05 (-2.61%) 405.00 359.95 - 439.95 0.679 times
Tue 30 June 2026 401.55 (-16.12%) 503.95 399.00 - 540.00 0.8617 times
Fri 29 May 2026 478.70 (-2.81%) 528.00 469.00 - 554.00 0.5841 times
Thu 30 April 2026 492.55 (77.75%) 427.00 427.00 - 529.90 0.6387 times
Wed 01 October 2025 277.10 (2.31%) 278.95 277.10 - 283.00 0.0259 times
Tue 30 September 2025 270.85 (0%) 220.00 180.00 - 295.30 4.5114 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart AnbMetal

Yearly price and charts AnbMetal

Strong yearly Stock price targets for AnbMetal AMCL_SM are 258 and 462

Yearly Target 1220.67
Yearly Target 2295.33
Yearly Target 3424.66666666667
Yearly Target 4499.33
Yearly Target 5628.67

Yearly price and volumes Anb Metal

Date Closing Open Range Volume
Thu 10 September 2026 370.00 (33.53%) 427.00 350.00 - 554.00 0.8657 times
Wed 01 October 2025 277.10 (0%) 220.00 180.00 - 295.30 1.1343 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AnbMetal

Tomorrow's movement Prediction of Anb Metal AMCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 369.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anb Metal AMCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 12 points

Upper Bollinger band is at 392 and lower is at 348, while middle bands are at 359 and 381

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnbMetal (AMCL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnbMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnbMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnbMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnbMetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnbMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.8 and AnbMetal AMCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnbMetal AMCL_SM stock. Volume based technical analysis of AnbMetal AMCL_SM stock is negative.

AnbMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anb Metal AMCL_SM

DMA (daily moving average) of Anb Metal AMCL_SM

DMA period DMA value
5 day DMA 374.01
12 day DMA 366.31
20 day DMA 369.09
35 day DMA 382.37
50 day DMA 388.64
100 day DMA 440.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Anb Metal AMCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA370.33370.49375.71
12 day EMA369.88369.86371.64
20 day EMA373.14373.47374.88
35 day EMA383.24384.02385.43
50 day EMA395.71396.76398.26

SMA (simple moving average) of Anb Metal AMCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA374.01372.71373.7
12 day SMA366.31365.03365.19
20 day SMA369.09369.8371.29
35 day SMA382.37383.86385.7
50 day SMA388.64391.13393.62
100 day SMA440.98440.05439.16
150 day SMA
200 day SMA

Videos related to: AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top