AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMCL_SM
- Forcast & Targets AMCL_SM
- AMCL_SM Experts view
- Tomorrow's Movement AMCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnbMetal
Strong intraday Stock price targets for AnbMetal are 370 and 370
| Intraday Target 1 | 370 |
| Intraday Target 2 | 370 |
| Intraday Target 3 | 370 |
| Intraday Target 4 | 370 |
| Intraday Target 5 | 370 |
Daily price and volume Anb Metal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 370.00 (2.76%) | 370.00 | 370.00 - 370.00 | 0.1571 times | Wed 09 September 2026 | 360.05 (-5.99%) | 360.50 | 360.05 - 365.00 | 0.2618 times | Tue 08 September 2026 | 383.00 (-1.03%) | 384.00 | 363.00 - 384.00 | 3.7173 times | Mon 07 September 2026 | 387.00 (4.59%) | 361.10 | 361.10 - 387.00 | 0.1047 times | Fri 04 September 2026 | 370.00 (1.79%) | 357.00 | 357.00 - 370.00 | 0.2094 times | Thu 03 September 2026 | 363.50 (-0.41%) | 360.00 | 351.05 - 373.00 | 0.9424 times | Wed 02 September 2026 | 365.00 (2.24%) | 362.00 | 362.00 - 365.00 | 0.1571 times | Tue 01 September 2026 | 357.00 (0.41%) | 357.10 | 354.00 - 357.10 | 0.8377 times | Mon 31 August 2026 | 355.55 (-0.85%) | 359.00 | 350.00 - 359.00 | 3.4555 times | Fri 28 August 2026 | 358.60 (-2.55%) | 370.00 | 358.60 - 370.00 | 0.1571 times | Thu 27 August 2026 | 368.00 (2.79%) | 359.00 | 350.00 - 372.85 | 2.5131 times |
Weekly price and charts AnbMetal
Strong weekly Stock price targets for AnbMetal AMCL_SM are 365.03 and 391.98
| Weekly Target 1 | 345.4 |
| Weekly Target 2 | 357.7 |
| Weekly Target 3 | 372.35 |
| Weekly Target 4 | 384.65 |
| Weekly Target 5 | 399.3 |
Weekly price and volumes for Anb Metal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 370.00 (0%) | 361.10 | 360.05 - 387.00 | 1.296 times | Fri 04 September 2026 | 370.00 (3.18%) | 359.00 | 350.00 - 373.00 | 1.712 times | Fri 28 August 2026 | 358.60 (-2.22%) | 366.00 | 350.00 - 387.00 | 3.248 times | Fri 21 August 2026 | 366.75 (-6.44%) | 376.15 | 361.00 - 386.00 | 0.624 times | Fri 14 August 2026 | 392.00 (-0.76%) | 395.00 | 375.00 - 398.00 | 0.368 times | Fri 07 August 2026 | 395.00 (1.01%) | 395.00 | 382.00 - 404.00 | 0.528 times | Fri 31 July 2026 | 391.05 (-4.51%) | 417.90 | 381.00 - 417.90 | 0.432 times | Fri 24 July 2026 | 409.50 (-1.56%) | 434.00 | 402.00 - 434.00 | 0.64 times | Fri 17 July 2026 | 416.00 (7.08%) | 395.00 | 370.00 - 439.95 | 0.816 times | Fri 10 July 2026 | 388.50 (3.78%) | 388.30 | 370.00 - 393.00 | 0.336 times | Fri 03 July 2026 | 374.35 (-21.79%) | 503.00 | 359.95 - 503.00 | 10.368 times |
Monthly price and charts AnbMetal
Strong monthly Stock price targets for AnbMetal AMCL_SM are 360.53 and 396.48
| Monthly Target 1 | 333.4 |
| Monthly Target 2 | 351.7 |
| Monthly Target 3 | 369.35 |
| Monthly Target 4 | 387.65 |
| Monthly Target 5 | 405.3 |
Monthly price and volumes Anb Metal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 370.00 (4.06%) | 357.10 | 351.05 - 387.00 | 0.1755 times | Mon 31 August 2026 | 355.55 (-9.08%) | 395.00 | 350.00 - 404.00 | 0.5236 times | Fri 31 July 2026 | 391.05 (-2.61%) | 405.00 | 359.95 - 439.95 | 0.679 times | Tue 30 June 2026 | 401.55 (-16.12%) | 503.95 | 399.00 - 540.00 | 0.8617 times | Fri 29 May 2026 | 478.70 (-2.81%) | 528.00 | 469.00 - 554.00 | 0.5841 times | Thu 30 April 2026 | 492.55 (77.75%) | 427.00 | 427.00 - 529.90 | 0.6387 times | Wed 01 October 2025 | 277.10 (2.31%) | 278.95 | 277.10 - 283.00 | 0.0259 times | Tue 30 September 2025 | 270.85 (0%) | 220.00 | 180.00 - 295.30 | 4.5114 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts AnbMetal
Strong yearly Stock price targets for AnbMetal AMCL_SM are 258 and 462
| Yearly Target 1 | 220.67 |
| Yearly Target 2 | 295.33 |
| Yearly Target 3 | 424.66666666667 |
| Yearly Target 4 | 499.33 |
| Yearly Target 5 | 628.67 |
Yearly price and volumes Anb Metal
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 370.00 (33.53%) | 427.00 | 350.00 - 554.00 | 0.8657 times | Wed 01 October 2025 | 277.10 (0%) | 220.00 | 180.00 - 295.30 | 1.1343 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnbMetal
Tomorrow's movement Prediction of Anb Metal AMCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 369.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anb Metal AMCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 12 points
Upper Bollinger band is at 392 and lower is at 348, while middle bands are at 359 and 381
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnbMetal (AMCL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnbMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnbMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnbMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnbMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnbMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.8 and AnbMetal AMCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnbMetal AMCL_SM stock. Volume based technical analysis of AnbMetal AMCL_SM stock is negative.
AnbMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anb Metal AMCL_SM
DMA (daily moving average) of Anb Metal AMCL_SM
| DMA period | DMA value |
| 5 day DMA | 374.01 |
| 12 day DMA | 366.31 |
| 20 day DMA | 369.09 |
| 35 day DMA | 382.37 |
| 50 day DMA | 388.64 |
| 100 day DMA | 440.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anb Metal AMCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.33 | 370.49 | 375.71 |
| 12 day EMA | 369.88 | 369.86 | 371.64 |
| 20 day EMA | 373.14 | 373.47 | 374.88 |
| 35 day EMA | 383.24 | 384.02 | 385.43 |
| 50 day EMA | 395.71 | 396.76 | 398.26 |
SMA (simple moving average) of Anb Metal AMCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.01 | 372.71 | 373.7 |
| 12 day SMA | 366.31 | 365.03 | 365.19 |
| 20 day SMA | 369.09 | 369.8 | 371.29 |
| 35 day SMA | 382.37 | 383.86 | 385.7 |
| 50 day SMA | 388.64 | 391.13 | 393.62 |
| 100 day SMA | 440.98 | 440.05 | 439.16 |
| 150 day SMA | |||
| 200 day SMA |


