ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnbMetal

Strong intraday Stock price targets for AnbMetal are 358.35 and 403.2

Intraday Target 1322.5
Intraday Target 2349.35
Intraday Target 3367.35
Intraday Target 4394.2
Intraday Target 5412.2

Daily price and volume Anb Metal

Date Closing Open Range Volume
Tue 06 October 2026 376.20 (1.51%) 345.00 340.50 - 385.35 2.8877 times
Mon 05 October 2026 370.60 (8.66%) 348.00 348.00 - 383.30 2.9813 times
Thu 01 October 2026 341.05 (-1.69%) 343.00 341.05 - 347.00 0.1604 times
Tue 29 September 2026 346.90 (-0.29%) 340.00 336.00 - 346.90 0.0802 times
Mon 28 September 2026 347.90 (0.12%) 350.00 339.50 - 350.00 0.3476 times
Fri 25 September 2026 347.50 (-0.63%) 349.50 344.00 - 353.00 0.9225 times
Thu 24 September 2026 349.70 (-1.7%) 354.25 349.00 - 365.00 0.6952 times
Wed 23 September 2026 355.75 (-0.88%) 358.25 354.50 - 365.00 0.7086 times
Tue 22 September 2026 358.90 (-0.73%) 364.00 357.00 - 365.00 0.8556 times
Mon 21 September 2026 361.55 (-5.94%) 360.00 360.00 - 370.00 0.361 times
Fri 18 September 2026 384.40 (1.16%) 395.00 380.00 - 443.00 1.2032 times

 Daily chart AnbMetal

Weekly price and charts AnbMetal

Strong weekly Stock price targets for AnbMetal AMCL_SM are 358.35 and 403.2

Weekly Target 1322.5
Weekly Target 2349.35
Weekly Target 3367.35
Weekly Target 4394.2
Weekly Target 5412.2

Weekly price and volumes for Anb Metal

Date Closing Open Range Volume
Tue 06 October 2026 376.20 (10.31%) 348.00 340.50 - 385.35 3.0007 times
Thu 01 October 2026 341.05 (-1.86%) 350.00 336.00 - 350.00 0.3008 times
Fri 25 September 2026 347.50 (-9.6%) 360.00 344.00 - 370.00 1.8113 times
Fri 18 September 2026 384.40 (4.05%) 375.00 355.00 - 443.00 1.2509 times
Fri 11 September 2026 369.45 (-0.15%) 361.10 355.00 - 387.00 0.8681 times
Fri 04 September 2026 370.00 (3.18%) 359.00 350.00 - 373.00 0.7314 times
Fri 28 August 2026 358.60 (-2.22%) 366.00 350.00 - 387.00 1.3876 times
Fri 21 August 2026 366.75 (-6.44%) 376.15 361.00 - 386.00 0.2666 times
Fri 14 August 2026 392.00 (-0.76%) 395.00 375.00 - 398.00 0.1572 times
Fri 07 August 2026 395.00 (1.01%) 395.00 382.00 - 404.00 0.2256 times
Fri 31 July 2026 391.05 (-4.51%) 417.90 381.00 - 417.90 0.1846 times

 weekly chart AnbMetal

Monthly price and charts AnbMetal

Strong monthly Stock price targets for AnbMetal AMCL_SM are 358.35 and 403.2

Monthly Target 1322.5
Monthly Target 2349.35
Monthly Target 3367.35
Monthly Target 4394.2
Monthly Target 5412.2

Monthly price and volumes Anb Metal

Date Closing Open Range Volume
Tue 06 October 2026 376.20 (8.45%) 343.00 340.50 - 385.35 0.6208 times
Tue 29 September 2026 346.90 (-2.43%) 357.10 336.00 - 443.00 0.892 times
Mon 31 August 2026 355.55 (-9.08%) 395.00 350.00 - 404.00 0.5011 times
Fri 31 July 2026 391.05 (-2.61%) 405.00 359.95 - 439.95 0.6497 times
Tue 30 June 2026 401.55 (-16.12%) 503.95 399.00 - 540.00 0.8246 times
Fri 29 May 2026 478.70 (-2.81%) 528.00 469.00 - 554.00 0.5589 times
Thu 30 April 2026 492.55 (77.75%) 427.00 427.00 - 529.90 0.6112 times
Wed 01 October 2025 277.10 (2.31%) 278.95 277.10 - 283.00 0.0248 times
Tue 30 September 2025 270.85 (0%) 220.00 180.00 - 295.30 4.3169 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart AnbMetal

Yearly price and charts AnbMetal

Strong yearly Stock price targets for AnbMetal AMCL_SM are 247.1 and 465.1

Yearly Target 1204.07
Yearly Target 2290.13
Yearly Target 3422.06666666667
Yearly Target 4508.13
Yearly Target 5640.07

Yearly price and volumes Anb Metal

Date Closing Open Range Volume
Tue 06 October 2026 376.20 (35.76%) 427.00 336.00 - 554.00 1.0352 times
Wed 01 October 2025 277.10 (0%) 220.00 180.00 - 295.30 0.9648 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AnbMetal

Tomorrow's movement Prediction of Anb Metal AMCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 360.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anb Metal AMCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anb Metal AMCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anb Metal AMCL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anb Metal AMCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.53

Munafa value: 75 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 365 and price is deviating by 14 points

Upper Bollinger band is at 392 and lower is at 338, while middle bands are at 352 and 379

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnbMetal (AMCL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnbMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnbMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnbMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnbMetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnbMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.8 and AnbMetal AMCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnbMetal AMCL_SM stock. Volume based technical analysis of AnbMetal AMCL_SM stock is negative.

AnbMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anb Metal AMCL_SM

DMA (daily moving average) of Anb Metal AMCL_SM

DMA period DMA value
5 day DMA 356.53
12 day DMA 360.04
20 day DMA 364.64
35 day DMA 365.84
50 day DMA 376.12
100 day DMA 423.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Anb Metal AMCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA362.19355.19347.49
12 day EMA360.36357.48355.1
20 day EMA362.8361.39360.42
35 day EMA370.49370.15370.12
50 day EMA377.17377.21377.48

SMA (simple moving average) of Anb Metal AMCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA356.53350.79346.61
12 day SMA360.04358.51358.88
20 day SMA364.64364.01363.73
35 day SMA365.84366.07366.62
50 day SMA376.12377.03378.11
100 day SMA423.18424.37425.58
150 day SMA
200 day SMA

Videos related to: AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top