ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnbMetal

Strong intraday Stock price targets for AnbMetal are 473.78 and 508.78

Intraday Target 1467.52
Intraday Target 2480.03
Intraday Target 3502.51666666667
Intraday Target 4515.03
Intraday Target 5537.52

Daily price and volume Anb Metal

Date Closing Open Range Volume
Thu 30 April 2026 492.55 (-1.49%) 525.00 490.00 - 525.00 0.4321 times
Wed 29 April 2026 500.00 (-3.85%) 501.50 499.00 - 525.00 2.5926 times
Tue 28 April 2026 520.00 (5.05%) 495.00 480.00 - 520.00 2.4691 times
Mon 27 April 2026 495.00 (0.61%) 495.00 495.00 - 495.00 0.0617 times
Fri 24 April 2026 492.00 (-3.72%) 492.05 492.00 - 495.00 0.2469 times
Thu 23 April 2026 511.00 (0.39%) 495.00 490.00 - 511.00 0.4938 times
Wed 22 April 2026 509.00 (-1.17%) 496.00 495.00 - 509.00 0.4938 times
Tue 21 April 2026 515.00 (4.71%) 505.00 501.00 - 529.90 1.6049 times
Mon 20 April 2026 491.85 (4.43%) 462.10 462.10 - 504.00 1.0494 times
Fri 17 April 2026 471.00 (-0.6%) 471.00 471.00 - 471.00 0.5556 times
Thu 16 April 2026 473.85 (1.91%) 465.10 460.00 - 487.70 0.3086 times

 Daily chart AnbMetal

Weekly price and charts AnbMetal

Strong weekly Stock price targets for AnbMetal AMCL_SM are 463.78 and 508.78

Weekly Target 1454.18
Weekly Target 2473.37
Weekly Target 3499.18333333333
Weekly Target 4518.37
Weekly Target 5544.18

Weekly price and volumes for Anb Metal

Date Closing Open Range Volume
Thu 30 April 2026 492.55 (0.11%) 495.00 480.00 - 525.00 0.5125 times
Fri 24 April 2026 492.00 (4.46%) 462.10 462.10 - 529.90 0.3587 times
Fri 17 April 2026 471.00 (0.21%) 442.00 442.00 - 489.85 0.2164 times
Fri 10 April 2026 470.00 (69.61%) 427.00 427.00 - 470.00 0.1765 times
Wed 01 October 2025 277.10 (12.32%) 279.80 267.50 - 295.30 1.0989 times
Fri 26 September 2025 246.70 (23.04%) 199.00 180.00 - 246.70 4.5039 times
Fri 19 September 2025 200.50 (-3.02%) 215.80 181.00 - 215.80 0.8142 times
Fri 12 September 2025 206.75 (0%) 210.50 206.00 - 218.00 0.3189 times
Sat 02 May 2026 (0%) - 0 times

 weekly chart AnbMetal

Monthly price and charts AnbMetal

Strong monthly Stock price targets for AnbMetal AMCL_SM are 459.78 and 562.68

Monthly Target 1380.25
Monthly Target 2436.4
Monthly Target 3483.15
Monthly Target 4539.3
Monthly Target 5586.05

Monthly price and volumes Anb Metal

Date Closing Open Range Volume
Thu 30 April 2026 492.55 (77.75%) 427.00 427.00 - 529.90 0.3702 times
Wed 01 October 2025 277.10 (2.31%) 278.95 277.10 - 283.00 0.015 times
Tue 30 September 2025 270.85 (0%) 220.00 180.00 - 295.30 2.6148 times
Sat 02 May 2026 (0%) - 0 times

 monthly chart AnbMetal

Yearly price and charts AnbMetal

Strong yearly Stock price targets for AnbMetal AMCL_SM are 459.78 and 562.68

Yearly Target 1380.25
Yearly Target 2436.4
Yearly Target 3483.15
Yearly Target 4539.3
Yearly Target 5586.05

Yearly price and volumes Anb Metal

Date Closing Open Range Volume
Thu 30 April 2026 492.55 (77.75%) 427.00 427.00 - 529.90 0.2468 times
Wed 01 October 2025 277.10 (0%) 220.00 180.00 - 295.30 1.7532 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of AnbMetal

Tomorrow's movement Prediction of Anb Metal AMCL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 483.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anb Metal AMCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anb Metal AMCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 464 and price is deviating by 67 points

Upper Bollinger band is at 596 and lower is at 332, while middle bands are at 398 and 530

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnbMetal (AMCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnbMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnbMetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnbMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnbMetal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnbMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.32 and AnbMetal AMCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnbMetal AMCL_SM stock. Volume based technical analysis of AnbMetal AMCL_SM stock is negative.

AnbMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anb Metal AMCL_SM

DMA (daily moving average) of Anb Metal AMCL_SM

DMA period DMA value
5 day DMA 499.91
12 day DMA 494.68
20 day DMA 463.14
35 day DMA 355.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anb Metal AMCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA499.46502.91504.37
12 day EMA483.01481.28477.88
20 day EMA448443.31437.35
35 day EMA361.43353.71345.1
50 day EMA000

SMA (simple moving average) of Anb Metal AMCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA499.91503.6505.4
12 day SMA494.68492.9490.4
20 day SMA463.14453.08440.42
35 day SMA355.64347.73339.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top