ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSpg AMARJOTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Spg AMARJOTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmarjothiSpg

Strong intraday Stock price targets for AmarjothiSpg are 147.5 and 153.35

Intraday Target 1142.77
Intraday Target 2146.38
Intraday Target 3148.61666666667
Intraday Target 4152.23
Intraday Target 5154.47

Daily price and volume Amarjothi Spg

Date Closing Open Range Volume
Thu 01 October 2026 150.00 (0.67%) 149.00 145.00 - 150.85 1.9229 times
Wed 30 September 2026 149.00 (-1.97%) 152.00 147.05 - 152.00 0.4044 times
Tue 29 September 2026 152.00 (0.86%) 150.70 147.05 - 152.45 0.5393 times
Mon 28 September 2026 150.70 (0.59%) 149.82 147.00 - 150.70 0.8704 times
Fri 25 September 2026 149.82 (1.92%) 147.00 147.00 - 150.00 0.7758 times
Thu 24 September 2026 147.00 (-0.76%) 148.12 147.00 - 148.55 1.4972 times
Wed 23 September 2026 148.12 (-0.53%) 149.00 147.50 - 149.74 2.1523 times
Tue 22 September 2026 148.91 (-0.32%) 149.00 147.00 - 149.70 0.1502 times
Mon 21 September 2026 149.39 (1.58%) 147.50 145.57 - 149.80 0.1975 times
Fri 18 September 2026 147.07 (-1.22%) 148.95 146.00 - 149.95 1.4901 times
Thu 17 September 2026 148.88 (-0.08%) 145.50 145.50 - 149.00 2.2706 times

 Daily chart AmarjothiSpg

Weekly price and charts AmarjothiSpg

Strong weekly Stock price targets for AmarjothiSpg AMARJOTHI are 147.5 and 154.95

Weekly Target 1141.7
Weekly Target 2145.85
Weekly Target 3149.15
Weekly Target 4153.3
Weekly Target 5156.6

Weekly price and volumes for Amarjothi Spg

Date Closing Open Range Volume
Thu 01 October 2026 150.00 (0.12%) 149.82 145.00 - 152.45 0.3663 times
Fri 25 September 2026 149.82 (1.87%) 147.50 145.57 - 150.00 0.4678 times
Fri 18 September 2026 147.07 (-2.04%) 154.93 141.65 - 154.93 0.9566 times
Fri 11 September 2026 150.14 (-6.71%) 160.94 148.01 - 163.00 1.6793 times
Fri 04 September 2026 160.94 (-0.9%) 162.40 153.05 - 166.00 1.4466 times
Fri 28 August 2026 162.40 (0.74%) 164.90 156.00 - 165.00 0.685 times
Fri 21 August 2026 161.20 (0%) 159.00 150.35 - 166.00 1.3984 times
Sat 03 October 2026 (0%) - 0 times

 weekly chart AmarjothiSpg

Monthly price and charts AmarjothiSpg

Strong monthly Stock price targets for AmarjothiSpg AMARJOTHI are 147.5 and 153.35

Monthly Target 1142.77
Monthly Target 2146.38
Monthly Target 3148.61666666667
Monthly Target 4152.23
Monthly Target 5154.47

Monthly price and volumes Amarjothi Spg

Date Closing Open Range Volume
Thu 01 October 2026 150.00 (0.67%) 149.00 145.00 - 150.85 0.0808 times
Wed 30 September 2026 149.00 (-8.16%) 162.95 141.65 - 166.00 1.9828 times
Mon 31 August 2026 162.24 (0%) 159.00 150.35 - 166.00 0.9364 times
Sat 03 October 2026 (0%) - 0 times

 monthly chart AmarjothiSpg

Yearly price and charts AmarjothiSpg

Strong yearly Stock price targets for AmarjothiSpg AMARJOTHI are 133.65 and 158

Yearly Target 1128.2
Yearly Target 2139.1
Yearly Target 3152.55
Yearly Target 4163.45
Yearly Target 5176.9

Yearly price and volumes Amarjothi Spg

Date Closing Open Range Volume
Thu 01 October 2026 150.00 (0%) 159.00 141.65 - 166.00 1 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of AmarjothiSpg

Tomorrow's movement Prediction of Amarjothi Spg AMARJOTHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Spg AMARJOTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarjothiSpg (AMARJOTHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmarjothiSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmarjothiSpg in short term but the sell signal is initial and weak.

AmarjothiSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmarjothiSpg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarjothiSpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.8 and AmarjothiSpg AMARJOTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarjothiSpg AMARJOTHI stock. Volume based technical analysis of AmarjothiSpg AMARJOTHI stock is negative.

AmarjothiSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Spg AMARJOTHI

DMA (daily moving average) of Amarjothi Spg AMARJOTHI

DMA period DMA value
5 day DMA 150.3
12 day DMA 149.16
20 day DMA 152.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amarjothi Spg AMARJOTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA149.9149.85150.27
12 day EMA150.41150.49150.76
20 day EMA152.04152.26152.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amarjothi Spg AMARJOTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA150.3149.7149.53
12 day SMA149.16149149.09
20 day SMA152.07152.37152.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Amarjothi Spg AMARJOTHI

EPS is 15.01 and PE is: 9.99

Last quarter profit: (March 2023 quarter) 4.34 crores (21.91%)

Debt: 57.71 in crores

Market capitalization: 133.04

EPS is 18.15 and PE is: 8.26

Last quarter profit: (December 2022 quarter) 1.33 crores (-67.24%)

Debt: 39.06 in crores

Market capitalization: 118.87

Videos related to: AmarjothiSpg AMARJOTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSpg AMARJOTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top