AmarjothiSpg AMARJOTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Spg AMARJOTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do AMARJOTHI
- Forcast & Targets AMARJOTHI
- AMARJOTHI Experts view
- Tomorrow's Movement AMARJOTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMARJOTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarjothiSpg
Strong intraday Stock price targets for AmarjothiSpg are 143.78 and 150.48
| Intraday Target 1 | 142.65 |
| Intraday Target 2 | 144.9 |
| Intraday Target 3 | 149.35 |
| Intraday Target 4 | 151.6 |
| Intraday Target 5 | 156.05 |
Daily price and volume Amarjothi Spg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.15 (-1.9%) | 149.93 | 147.10 - 153.80 | 0.1394 times | Thu 29 October 2026 | 150.00 (-2.69%) | 154.14 | 150.00 - 154.14 | 0.0622 times | Wed 28 October 2026 | 154.14 (1.11%) | 153.45 | 152.00 - 154.65 | 0.834 times | Tue 27 October 2026 | 152.45 (3.43%) | 147.90 | 147.40 - 154.00 | 1.2049 times | Mon 26 October 2026 | 147.40 (1.54%) | 144.44 | 140.00 - 147.90 | 0.6248 times | Fri 23 October 2026 | 145.16 (-0.68%) | 146.56 | 145.05 - 149.09 | 1.0256 times | Thu 22 October 2026 | 146.15 (-2.4%) | 149.99 | 145.05 - 153.95 | 0.8414 times | Wed 21 October 2026 | 149.75 (-5.16%) | 157.00 | 148.15 - 157.90 | 4.3341 times | Mon 19 October 2026 | 157.90 (1.3%) | 152.20 | 152.20 - 159.00 | 0.8588 times | Fri 16 October 2026 | 155.88 (2.55%) | 154.99 | 151.45 - 155.90 | 0.0747 times | Thu 15 October 2026 | 152.00 (-4.88%) | 157.95 | 152.00 - 160.00 | 3.1018 times |
Weekly price and charts AmarjothiSpg
Strong weekly Stock price targets for AmarjothiSpg AMARJOTHI are 143.58 and 158.23
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 139.88 |
| Weekly Target 3 | 147.26666666667 |
| Weekly Target 4 | 154.53 |
| Weekly Target 5 | 161.92 |
Weekly price and volumes for Amarjothi Spg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.15 (1.37%) | 144.44 | 140.00 - 154.65 | 0.1831 times | Fri 23 October 2026 | 145.16 (-6.88%) | 152.20 | 145.05 - 159.00 | 0.4512 times | Fri 16 October 2026 | 155.88 (6.42%) | 147.95 | 145.00 - 160.00 | 1.2206 times | Fri 09 October 2026 | 146.47 (-2.35%) | 151.00 | 145.05 - 151.95 | 0.4555 times | Thu 01 October 2026 | 150.00 (0.12%) | 149.82 | 145.00 - 152.45 | 0.5028 times | Fri 25 September 2026 | 149.82 (1.87%) | 147.50 | 145.57 - 150.00 | 0.6422 times | Fri 18 September 2026 | 147.07 (-2.04%) | 154.93 | 141.65 - 154.93 | 1.3132 times | Fri 11 September 2026 | 150.14 (-6.71%) | 160.94 | 148.01 - 163.00 | 2.3052 times | Fri 04 September 2026 | 160.94 (-0.9%) | 162.40 | 153.05 - 166.00 | 1.9857 times | Fri 28 August 2026 | 162.40 (0.74%) | 164.90 | 156.00 - 165.00 | 0.9404 times | Fri 21 August 2026 | 161.20 (0%) | 159.00 | 150.35 - 166.00 | 1.9196 times |
Monthly price and charts AmarjothiSpg
Strong monthly Stock price targets for AmarjothiSpg AMARJOTHI are 133.58 and 153.58
| Monthly Target 1 | 129.05 |
| Monthly Target 2 | 138.1 |
| Monthly Target 3 | 149.05 |
| Monthly Target 4 | 158.1 |
| Monthly Target 5 | 169.05 |
Monthly price and volumes Amarjothi Spg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.15 (-1.24%) | 149.00 | 140.00 - 160.00 | 0.6466 times | Wed 30 September 2026 | 149.00 (-8.16%) | 162.95 | 141.65 - 166.00 | 1.5984 times | Mon 31 August 2026 | 162.24 (0%) | 159.00 | 150.35 - 166.00 | 0.7549 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts AmarjothiSpg
Strong yearly Stock price targets for AmarjothiSpg AMARJOTHI are 130.58 and 156.58
| Yearly Target 1 | 125.05 |
| Yearly Target 2 | 136.1 |
| Yearly Target 3 | 151.05 |
| Yearly Target 4 | 162.1 |
| Yearly Target 5 | 177.05 |
Yearly price and volumes Amarjothi Spg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.15 (0%) | 159.00 | 140.00 - 166.00 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarjothiSpg
Tomorrow's movement Prediction of Amarjothi Spg AMARJOTHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarjothi Spg AMARJOTHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarjothiSpg (AMARJOTHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmarjothiSpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmarjothiSpg in short term but the buy signal is initial and weak.
AmarjothiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarjothiSpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarjothiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.23 and AmarjothiSpg AMARJOTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarjothiSpg AMARJOTHI stock. Volume based technical analysis of AmarjothiSpg AMARJOTHI stock is negative.
AmarjothiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Spg AMARJOTHI
DMA (daily moving average) of Amarjothi Spg AMARJOTHI
| DMA period | DMA value |
| 5 day DMA | 150.23 |
| 12 day DMA | 151.48 |
| 20 day DMA | 150.02 |
| 35 day DMA | 150.03 |
| 50 day DMA | 153.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amarjothi Spg AMARJOTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.59 | 150.81 | 151.22 |
| 12 day EMA | 150.1 | 150.64 | 150.76 |
| 20 day EMA | 150.45 | 150.8 | 150.88 |
| 35 day EMA | 152 | 152.29 | 152.42 |
| 50 day EMA | 153.14 | 153.38 | 153.52 |
SMA (simple moving average) of Amarjothi Spg AMARJOTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.23 | 149.83 | 149.06 |
| 12 day SMA | 151.48 | 151.72 | 151.41 |
| 20 day SMA | 150.02 | 150.12 | 150.22 |
| 35 day SMA | 150.03 | 150.43 | 150.71 |
| 50 day SMA | 153.07 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Amarjothi Spg AMARJOTHI
EPS is 15.01 and PE is: 9.8
Last quarter profit: (March 2023 quarter) 4.34 crores (21.91%)
Debt: 57.71 in crores
Market capitalization: 133.04
EPS is 18.15 and PE is: 8.11
Last quarter profit: (December 2022 quarter) 1.33 crores (-67.24%)
Debt: 39.06 in crores
Market capitalization: 118.87
Videos related to: AmarjothiSpg AMARJOTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


