ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMARJOTHI Historical charts - Amarjothi Spg.

Historical charts for Stock AMARJOTHI - Share Amarjothi Spg. trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 149.83
  • 12Day Average: 151.72
  • 20Day Average: 150.12

AMARJOTHI Indicators & signals

Indicator MACD (12,26,9)

150.64, 151.33, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

1.28, 21.1, 20.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMARJOTHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 150.00 150.00 to 154.14 -2.69% 0.02 times
28 Wed Oct 2026 154.14 152.00 to 154.65 1.11% 0.31 times
27 Tue Oct 2026 152.45 147.40 to 154.00 3.43% 0.45 times
26 Mon Oct 2026 147.40 140.00 to 147.90 1.54% 0.23 times
23 Fri Oct 2026 145.16 145.05 to 149.09 -0.68% 0.38 times
22 Thu Oct 2026 146.15 145.05 to 153.95 -2.4% 0.32 times
21 Wed Oct 2026 149.75 148.15 to 157.90 -5.16% 1.63 times
19 Mon Oct 2026 157.90 152.20 to 159.00 1.3% 0.32 times
16 Fri Oct 2026 155.88 151.45 to 155.90 2.55% 0.03 times
15 Thu Oct 2026 152.00 152.00 to 160.00 -4.88% 1.16 times
14 Wed Oct 2026 159.80 149.00 to 160.00 6.54% 5.16 times
13 Tue Oct 2026 149.99 145.00 to 150.00 2.54% 0.45 times

Technical analysis forecast for AMARJOTHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMARJOTHI AMARJOTHI at this time. Stock is falling and might fall more.

It appears as if AMARJOTHI AMARJOTHI gave a large move recently.

Stock of AMARJOTHI (AMARJOTHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMARJOTHI is bearish for shortterm, and stock might move down till 146.8 or till 142. Use a stoploss of 150.8 and if the stock hits stoploss, then it can shoot up till 154.81

Tomorrow's movement Prediction of AMARJOTHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMARJOTHI Historical charts - Share Amarjothi Spg.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMARJOTHI Historical charts - Share Amarjothi Spg.

 

Back to top