ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMARJOTHI Historical charts - Amarjothi Spg.

Historical charts for Stock AMARJOTHI - Share Amarjothi Spg. trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 156.72
  • 12Day Average: 158.61

AMARJOTHI Indicators & signals

Recent prices of AMARJOTHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 150.14 148.01 to 154.95 -1.46% 2.12 times
10 Thu Sep 2026 152.36 150.00 to 162.00 -4.8% 3.35 times
09 Wed Sep 2026 160.05 160.05 to 163.00 -0.62% 0.49 times
08 Tue Sep 2026 161.05 161.00 to 162.90 0.66% 0.25 times
07 Mon Sep 2026 160.00 155.04 to 162.00 -0.58% 0.2 times
04 Fri Sep 2026 160.94 158.00 to 164.68 1.34% 4.32 times
03 Thu Sep 2026 158.81 153.05 to 159.00 1.72% 0.16 times
02 Wed Sep 2026 156.13 155.00 to 160.00 -1.92% 0.27 times
01 Tue Sep 2026 159.18 157.65 to 166.00 -1.89% 0.4 times
31 Mon Aug 2026 162.24 159.00 to 162.40 -0.1% 0.39 times
28 Fri Aug 2026 162.40 156.00 to 163.97 1.5% 0.17 times
27 Thu Aug 2026 160.00 159.00 to 160.50 -0.31% 0.07 times

Technical analysis forecast for AMARJOTHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMARJOTHI AMARJOTHI at this time. Stock is falling and might fall more.

It appears as if AMARJOTHI AMARJOTHI gave a large move recently.

Stock of AMARJOTHI (AMARJOTHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AMARJOTHI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 159.2, for a target of 159.2 or 159.24

Videos related to: NSE Stock AMARJOTHI Historical charts - Share Amarjothi Spg.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMARJOTHI Historical charts - Share Amarjothi Spg.

 

Back to top