ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSpg AMARJOTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Spg AMARJOTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmarjothiSpg

Strong intraday Stock price targets for AmarjothiSpg are 143.78 and 150.48

Intraday Target 1142.65
Intraday Target 2144.9
Intraday Target 3149.35
Intraday Target 4151.6
Intraday Target 5156.05

Daily price and volume Amarjothi Spg

Date Closing Open Range Volume
Fri 30 October 2026 147.15 (-1.9%) 149.93 147.10 - 153.80 0.1394 times
Thu 29 October 2026 150.00 (-2.69%) 154.14 150.00 - 154.14 0.0622 times
Wed 28 October 2026 154.14 (1.11%) 153.45 152.00 - 154.65 0.834 times
Tue 27 October 2026 152.45 (3.43%) 147.90 147.40 - 154.00 1.2049 times
Mon 26 October 2026 147.40 (1.54%) 144.44 140.00 - 147.90 0.6248 times
Fri 23 October 2026 145.16 (-0.68%) 146.56 145.05 - 149.09 1.0256 times
Thu 22 October 2026 146.15 (-2.4%) 149.99 145.05 - 153.95 0.8414 times
Wed 21 October 2026 149.75 (-5.16%) 157.00 148.15 - 157.90 4.3341 times
Mon 19 October 2026 157.90 (1.3%) 152.20 152.20 - 159.00 0.8588 times
Fri 16 October 2026 155.88 (2.55%) 154.99 151.45 - 155.90 0.0747 times
Thu 15 October 2026 152.00 (-4.88%) 157.95 152.00 - 160.00 3.1018 times

 Daily chart AmarjothiSpg

Weekly price and charts AmarjothiSpg

Strong weekly Stock price targets for AmarjothiSpg AMARJOTHI are 143.58 and 158.23

Weekly Target 1132.62
Weekly Target 2139.88
Weekly Target 3147.26666666667
Weekly Target 4154.53
Weekly Target 5161.92

Weekly price and volumes for Amarjothi Spg

Date Closing Open Range Volume
Fri 30 October 2026 147.15 (1.37%) 144.44 140.00 - 154.65 0.1831 times
Fri 23 October 2026 145.16 (-6.88%) 152.20 145.05 - 159.00 0.4512 times
Fri 16 October 2026 155.88 (6.42%) 147.95 145.00 - 160.00 1.2206 times
Fri 09 October 2026 146.47 (-2.35%) 151.00 145.05 - 151.95 0.4555 times
Thu 01 October 2026 150.00 (0.12%) 149.82 145.00 - 152.45 0.5028 times
Fri 25 September 2026 149.82 (1.87%) 147.50 145.57 - 150.00 0.6422 times
Fri 18 September 2026 147.07 (-2.04%) 154.93 141.65 - 154.93 1.3132 times
Fri 11 September 2026 150.14 (-6.71%) 160.94 148.01 - 163.00 2.3052 times
Fri 04 September 2026 160.94 (-0.9%) 162.40 153.05 - 166.00 1.9857 times
Fri 28 August 2026 162.40 (0.74%) 164.90 156.00 - 165.00 0.9404 times
Fri 21 August 2026 161.20 (0%) 159.00 150.35 - 166.00 1.9196 times

 weekly chart AmarjothiSpg

Monthly price and charts AmarjothiSpg

Strong monthly Stock price targets for AmarjothiSpg AMARJOTHI are 133.58 and 153.58

Monthly Target 1129.05
Monthly Target 2138.1
Monthly Target 3149.05
Monthly Target 4158.1
Monthly Target 5169.05

Monthly price and volumes Amarjothi Spg

Date Closing Open Range Volume
Fri 30 October 2026 147.15 (-1.24%) 149.00 140.00 - 160.00 0.6466 times
Wed 30 September 2026 149.00 (-8.16%) 162.95 141.65 - 166.00 1.5984 times
Mon 31 August 2026 162.24 (0%) 159.00 150.35 - 166.00 0.7549 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart AmarjothiSpg

Yearly price and charts AmarjothiSpg

Strong yearly Stock price targets for AmarjothiSpg AMARJOTHI are 130.58 and 156.58

Yearly Target 1125.05
Yearly Target 2136.1
Yearly Target 3151.05
Yearly Target 4162.1
Yearly Target 5177.05

Yearly price and volumes Amarjothi Spg

Date Closing Open Range Volume
Fri 30 October 2026 147.15 (0%) 159.00 140.00 - 166.00 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AmarjothiSpg

Tomorrow's movement Prediction of Amarjothi Spg AMARJOTHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Spg AMARJOTHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarjothiSpg (AMARJOTHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmarjothiSpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmarjothiSpg in short term but the buy signal is initial and weak.

AmarjothiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarjothiSpg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmarjothiSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.23 and AmarjothiSpg AMARJOTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarjothiSpg AMARJOTHI stock. Volume based technical analysis of AmarjothiSpg AMARJOTHI stock is negative.

AmarjothiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Spg AMARJOTHI

DMA (daily moving average) of Amarjothi Spg AMARJOTHI

DMA period DMA value
5 day DMA 150.23
12 day DMA 151.48
20 day DMA 150.02
35 day DMA 150.03
50 day DMA 153.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amarjothi Spg AMARJOTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA149.59150.81151.22
12 day EMA150.1150.64150.76
20 day EMA150.45150.8150.88
35 day EMA152152.29152.42
50 day EMA153.14153.38153.52

SMA (simple moving average) of Amarjothi Spg AMARJOTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA150.23149.83149.06
12 day SMA151.48151.72151.41
20 day SMA150.02150.12150.22
35 day SMA150.03150.43150.71
50 day SMA153.07
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Amarjothi Spg AMARJOTHI

EPS is 15.01 and PE is: 9.8

Last quarter profit: (March 2023 quarter) 4.34 crores (21.91%)

Debt: 57.71 in crores

Market capitalization: 133.04

EPS is 18.15 and PE is: 8.11

Last quarter profit: (December 2022 quarter) 1.33 crores (-67.24%)

Debt: 39.06 in crores

Market capitalization: 118.87

Videos related to: AmarjothiSpg AMARJOTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSpg AMARJOTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top