ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSpg AMARJOTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Spg AMARJOTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmarjothiSpg

Strong intraday Stock price targets for AmarjothiSpg are 145.18 and 157.18

Intraday Target 1142.79
Intraday Target 2147.57
Intraday Target 3154.78666666667
Intraday Target 4159.57
Intraday Target 5166.79

Daily price and volume Amarjothi Spg

Date Closing Open Range Volume
Thu 10 September 2026 152.36 (-4.8%) 158.00 150.00 - 162.00 3.3542 times
Wed 09 September 2026 160.05 (-0.62%) 163.00 160.05 - 163.00 0.4911 times
Tue 08 September 2026 161.05 (0.66%) 161.00 161.00 - 162.90 0.2544 times
Mon 07 September 2026 160.00 (-0.58%) 160.94 155.04 - 162.00 0.2021 times
Fri 04 September 2026 160.94 (1.34%) 159.00 158.00 - 164.68 4.3164 times
Thu 03 September 2026 158.81 (1.72%) 159.00 153.05 - 159.00 0.1596 times
Wed 02 September 2026 156.13 (-1.92%) 158.00 155.00 - 160.00 0.265 times
Tue 01 September 2026 159.18 (-1.89%) 162.95 157.65 - 166.00 0.4015 times
Mon 31 August 2026 162.24 (-0.1%) 162.40 159.00 - 162.40 0.3887 times
Fri 28 August 2026 162.40 (1.5%) 160.00 156.00 - 163.97 0.1671 times
Thu 27 August 2026 160.00 (-0.31%) 160.50 159.00 - 160.50 0.0678 times

 Daily chart AmarjothiSpg

Weekly price and charts AmarjothiSpg

Strong weekly Stock price targets for AmarjothiSpg AMARJOTHI are 144.68 and 157.68

Weekly Target 1142.12
Weekly Target 2147.24
Weekly Target 3155.12
Weekly Target 4160.24
Weekly Target 5168.12

Weekly price and volumes for Amarjothi Spg

Date Closing Open Range Volume
Thu 10 September 2026 152.36 (-5.33%) 160.94 150.00 - 163.00 0.9667 times
Fri 04 September 2026 160.94 (-0.9%) 162.40 153.05 - 166.00 1.243 times
Fri 28 August 2026 162.40 (0.74%) 164.90 156.00 - 165.00 0.5886 times
Fri 21 August 2026 161.20 (0%) 159.00 150.35 - 166.00 1.2016 times
Thu 10 September 2026 (0%) - 0 times

 weekly chart AmarjothiSpg

Monthly price and charts AmarjothiSpg

Strong monthly Stock price targets for AmarjothiSpg AMARJOTHI are 143.18 and 159.18

Monthly Target 1140.12
Monthly Target 2146.24
Monthly Target 3156.12
Monthly Target 4162.24
Monthly Target 5172.12

Monthly price and volumes Amarjothi Spg

Date Closing Open Range Volume
Thu 10 September 2026 152.36 (-6.09%) 162.95 150.00 - 166.00 1.0612 times
Mon 31 August 2026 162.24 (0%) 159.00 150.35 - 166.00 0.9388 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart AmarjothiSpg

Yearly price and charts AmarjothiSpg

Strong yearly Stock price targets for AmarjothiSpg AMARJOTHI are 143.18 and 159.18

Yearly Target 1140.12
Yearly Target 2146.24
Yearly Target 3156.12
Yearly Target 4162.24
Yearly Target 5172.12

Yearly price and volumes Amarjothi Spg

Date Closing Open Range Volume
Thu 10 September 2026 152.36 (0%) 159.00 150.00 - 166.00 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AmarjothiSpg

Tomorrow's movement Prediction of Amarjothi Spg AMARJOTHI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 158.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarjothi Spg AMARJOTHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarjothi Spg AMARJOTHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amarjothi Spg AMARJOTHI looks bearish. It has broken an important support level of 156 with high volumes

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmarjothiSpg (AMARJOTHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmarjothiSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmarjothiSpg in short term and the buy signal is strong.

AmarjothiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarjothiSpg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmarjothiSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.85 and AmarjothiSpg AMARJOTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarjothiSpg AMARJOTHI stock. Volume based technical analysis of AmarjothiSpg AMARJOTHI stock is negative.

AmarjothiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Spg AMARJOTHI

DMA (daily moving average) of Amarjothi Spg AMARJOTHI

DMA period DMA value
5 day DMA 158.88
12 day DMA 159.47
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amarjothi Spg AMARJOTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA157.55160.15160.2
12 day EMA158.86160.04160.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amarjothi Spg AMARJOTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA158.88160.17159.39
12 day SMA159.47160.11160.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Amarjothi Spg AMARJOTHI

EPS is 15.01 and PE is: 10.15

Last quarter profit: (March 2023 quarter) 4.34 crores (21.91%)

Debt: 57.71 in crores

Market capitalization: 133.04

EPS is 18.15 and PE is: 8.39

Last quarter profit: (December 2022 quarter) 1.33 crores (-67.24%)

Debt: 39.06 in crores

Market capitalization: 118.87

Videos related to: AmarjothiSpg AMARJOTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSpg AMARJOTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top