ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarjothiSpg AMARJOTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Spg AMARJOTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmarjothiSpg

Strong intraday Stock price targets for AmarjothiSpg are 149.93 and 156.53

Intraday Target 1144.68
Intraday Target 2148.57
Intraday Target 3151.28333333333
Intraday Target 4155.17
Intraday Target 5157.88

Daily price and volume Amarjothi Spg

Date Closing Open Range Volume
Tue 27 October 2026 152.45 (3.43%) 147.90 147.40 - 154.00 0.446 times
Mon 26 October 2026 147.40 (1.54%) 144.44 140.00 - 147.90 0.2313 times
Fri 23 October 2026 145.16 (-0.68%) 146.56 145.05 - 149.09 0.3797 times
Thu 22 October 2026 146.15 (-2.4%) 149.99 145.05 - 153.95 0.3115 times
Wed 21 October 2026 149.75 (-5.16%) 157.00 148.15 - 157.90 1.6043 times
Mon 19 October 2026 157.90 (1.3%) 152.20 152.20 - 159.00 0.3179 times
Fri 16 October 2026 155.88 (2.55%) 154.99 151.45 - 155.90 0.0276 times
Thu 15 October 2026 152.00 (-4.88%) 157.95 152.00 - 160.00 1.1482 times
Wed 14 October 2026 159.80 (6.54%) 149.95 149.00 - 160.00 5.0866 times
Tue 13 October 2026 149.99 (2.54%) 145.50 145.00 - 150.00 0.4469 times
Mon 12 October 2026 146.27 (-0.14%) 147.95 146.00 - 147.95 0.3594 times

 Daily chart AmarjothiSpg

Weekly price and charts AmarjothiSpg

Strong weekly Stock price targets for AmarjothiSpg AMARJOTHI are 146.23 and 160.23

Weekly Target 1134.82
Weekly Target 2143.63
Weekly Target 3148.81666666667
Weekly Target 4157.63
Weekly Target 5162.82

Weekly price and volumes for Amarjothi Spg

Date Closing Open Range Volume
Tue 27 October 2026 152.45 (5.02%) 144.44 140.00 - 154.00 0.1177 times
Fri 23 October 2026 145.16 (-6.88%) 152.20 145.05 - 159.00 0.4543 times
Fri 16 October 2026 155.88 (6.42%) 147.95 145.00 - 160.00 1.2287 times
Fri 09 October 2026 146.47 (-2.35%) 151.00 145.05 - 151.95 0.4586 times
Thu 01 October 2026 150.00 (0.12%) 149.82 145.00 - 152.45 0.5062 times
Fri 25 September 2026 149.82 (1.87%) 147.50 145.57 - 150.00 0.6465 times
Fri 18 September 2026 147.07 (-2.04%) 154.93 141.65 - 154.93 1.3219 times
Fri 11 September 2026 150.14 (-6.71%) 160.94 148.01 - 163.00 2.3206 times
Fri 04 September 2026 160.94 (-0.9%) 162.40 153.05 - 166.00 1.999 times
Fri 28 August 2026 162.40 (0.74%) 164.90 156.00 - 165.00 0.9466 times
Fri 21 August 2026 161.20 (0%) 159.00 150.35 - 166.00 1.9323 times

 weekly chart AmarjothiSpg

Monthly price and charts AmarjothiSpg

Strong monthly Stock price targets for AmarjothiSpg AMARJOTHI are 146.23 and 166.23

Monthly Target 1130.82
Monthly Target 2141.63
Monthly Target 3150.81666666667
Monthly Target 4161.63
Monthly Target 5170.82

Monthly price and volumes Amarjothi Spg

Date Closing Open Range Volume
Tue 27 October 2026 152.45 (2.32%) 149.00 140.00 - 160.00 0.6335 times
Wed 30 September 2026 149.00 (-8.16%) 162.95 141.65 - 166.00 1.6074 times
Mon 31 August 2026 162.24 (0%) 159.00 150.35 - 166.00 0.7591 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart AmarjothiSpg

Yearly price and charts AmarjothiSpg

Strong yearly Stock price targets for AmarjothiSpg AMARJOTHI are 133.23 and 159.23

Yearly Target 1126.82
Yearly Target 2139.63
Yearly Target 3152.81666666667
Yearly Target 4165.63
Yearly Target 5178.82

Yearly price and volumes Amarjothi Spg

Date Closing Open Range Volume
Tue 27 October 2026 152.45 (0%) 159.00 140.00 - 166.00 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AmarjothiSpg

Tomorrow's movement Prediction of Amarjothi Spg AMARJOTHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarjothi Spg AMARJOTHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarjothi Spg AMARJOTHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amarjothi Spg AMARJOTHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.08

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmarjothiSpg (AMARJOTHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmarjothiSpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmarjothiSpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarjothiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarjothiSpg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarjothiSpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.19 and AmarjothiSpg AMARJOTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmarjothiSpg AMARJOTHI stock. Volume based technical analysis of AmarjothiSpg AMARJOTHI stock is negative.

AmarjothiSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarjothi Spg AMARJOTHI

DMA (daily moving average) of Amarjothi Spg AMARJOTHI

DMA period DMA value
5 day DMA 148.18
12 day DMA 150.77
20 day DMA 150.04
35 day DMA 150.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amarjothi Spg AMARJOTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA149.76148.41148.92
12 day EMA150.15149.73150.15
20 day EMA150.54150.34150.65
35 day EMA152.32152.31152.6
50 day EMA000

SMA (simple moving average) of Amarjothi Spg AMARJOTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA148.18149.27150.97
12 day SMA150.77150.34150.32
20 day SMA150.04149.91149.89
35 day SMA150.91151.09151.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Amarjothi Spg AMARJOTHI

EPS is 15.01 and PE is: 10.16

Last quarter profit: (March 2023 quarter) 4.34 crores (21.91%)

Debt: 57.71 in crores

Market capitalization: 133.04

EPS is 18.15 and PE is: 8.4

Last quarter profit: (December 2022 quarter) 1.33 crores (-67.24%)

Debt: 39.06 in crores

Market capitalization: 118.87

Videos related to: AmarjothiSpg AMARJOTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarjothiSpg AMARJOTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top