ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 197.75 and 197.75

Intraday Target 1197.75
Intraday Target 2197.75
Intraday Target 3197.75
Intraday Target 4197.75
Intraday Target 5197.75

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 197.75 (-2%) 197.75 197.75 - 197.75 0.5986 times
Thu 10 September 2026 201.78 (-2%) 209.95 201.78 - 209.95 1.1955 times
Wed 09 September 2026 205.89 (2%) 205.89 205.89 - 205.89 1.1806 times
Tue 08 September 2026 201.86 (2%) 201.86 201.86 - 201.86 1.5683 times
Mon 07 September 2026 197.91 (2%) 197.91 197.91 - 197.91 0.6071 times
Fri 04 September 2026 194.03 (2%) 194.03 194.03 - 194.03 0.3546 times
Thu 03 September 2026 190.23 (2%) 190.23 190.23 - 190.23 0.6249 times
Wed 02 September 2026 186.50 (-1.84%) 190.00 186.50 - 190.00 0.7515 times
Tue 01 September 2026 190.00 (0.64%) 190.80 190.00 - 191.00 0.8864 times
Mon 31 August 2026 188.80 (2%) 188.80 186.00 - 188.80 2.2326 times
Fri 28 August 2026 185.10 (-1.13%) 183.47 183.47 - 185.10 3.0204 times

 Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA_BE are 191.65 and 203.85

Weekly Target 1189.62
Weekly Target 2193.68
Weekly Target 3201.81666666667
Weekly Target 4205.88
Weekly Target 5214.02

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 197.75 (1.92%) 197.91 197.75 - 209.95 0.4646 times
Fri 04 September 2026 194.03 (4.82%) 188.80 186.00 - 194.03 0.4375 times
Fri 28 August 2026 185.10 (-5.46%) 198.70 183.47 - 205.57 1.2908 times
Fri 21 August 2026 195.79 (25.24%) 152.89 150.01 - 195.83 3.5479 times
Fri 14 August 2026 156.33 (-5.91%) 162.83 150.50 - 162.83 0.7371 times
Fri 07 August 2026 166.15 (-1.52%) 171.80 166.15 - 173.14 0.2883 times
Fri 31 July 2026 168.72 (3.51%) 164.00 157.50 - 168.72 0.4508 times
Fri 24 July 2026 163.00 (-2.98%) 168.84 163.00 - 168.84 0.47 times
Fri 17 July 2026 168.00 (-6.23%) 175.59 161.97 - 175.59 0.505 times
Fri 10 July 2026 179.17 (9.86%) 179.80 177.10 - 189.00 1.8079 times
Fri 03 July 2026 163.09 (1.5%) 163.00 153.51 - 167.90 1.8498 times

 weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA_BE are 192.13 and 215.58

Monthly Target 1174.62
Monthly Target 2186.18
Monthly Target 3198.06666666667
Monthly Target 4209.63
Monthly Target 5221.52

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 197.75 (4.74%) 190.80 186.50 - 209.95 0.0898 times
Mon 31 August 2026 188.80 (11.9%) 171.80 150.01 - 205.57 0.7777 times
Fri 31 July 2026 168.72 (4.8%) 158.50 153.51 - 189.00 0.5826 times
Tue 30 June 2026 161.00 (11.98%) 153.80 144.00 - 167.90 0.2885 times
Mon 22 September 2025 143.77 (0%) 135.00 132.00 - 149.00 3.2613 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare AMANTA_BE are 170.88 and 236.83

Yearly Target 1117.95
Yearly Target 2157.85
Yearly Target 3183.9
Yearly Target 4223.8
Yearly Target 5249.85

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 197.75 (37.55%) 153.80 144.00 - 209.95 0.6955 times
Mon 22 September 2025 143.77 (0%) 135.00 132.00 - 149.00 1.3045 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare AMANTA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 195.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 11 points

Upper Bollinger band is at 212 and lower is at 171, while middle bands are at 181 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmantaHealthcare (AMANTA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmantaHealthcare in short term and the buy signal is strong.

AmantaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmantaHealthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmantaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.71 and AmantaHealthcare AMANTA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmantaHealthcare AMANTA_BE stock. Volume based technical analysis of AmantaHealthcare AMANTA_BE stock is negative.

AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare AMANTA_BE

DMA (daily moving average) of Amanta Healthcare AMANTA_BE

DMA period DMA value
5 day DMA 201.04
12 day DMA 193.92
20 day DMA 190.73
35 day DMA 179.11
50 day DMA 176.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA199.32200.11199.28
12 day EMA195.03194.53193.21
20 day EMA190.26189.47188.17
35 day EMA184.54183.76182.7
50 day EMA177.88177.07176.06

SMA (simple moving average) of Amanta Healthcare AMANTA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA201.04200.29197.98
12 day SMA193.92193.36192.79
20 day SMA190.73188.66186.23
35 day SMA179.11178.12177.09
50 day SMA176.77176.01175.21
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top