ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 197.7 and 205.87

Intraday Target 1196.33
Intraday Target 2199.06
Intraday Target 3204.50333333333
Intraday Target 4207.23
Intraday Target 5212.67

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Thu 10 September 2026 201.78 (-2%) 209.95 201.78 - 209.95 0.9624 times
Wed 09 September 2026 205.89 (2%) 205.89 205.89 - 205.89 0.9505 times
Tue 08 September 2026 201.86 (2%) 201.86 201.86 - 201.86 1.2625 times
Mon 07 September 2026 197.91 (2%) 197.91 197.91 - 197.91 0.4887 times
Fri 04 September 2026 194.03 (2%) 194.03 194.03 - 194.03 0.2854 times
Thu 03 September 2026 190.23 (2%) 190.23 190.23 - 190.23 0.503 times
Wed 02 September 2026 186.50 (-1.84%) 190.00 186.50 - 190.00 0.6049 times
Tue 01 September 2026 190.00 (0.64%) 190.80 190.00 - 191.00 0.7136 times
Mon 31 August 2026 188.80 (2%) 188.80 186.00 - 188.80 1.7974 times
Fri 28 August 2026 185.10 (-1.13%) 183.47 183.47 - 185.10 2.4315 times
Thu 27 August 2026 187.21 (-2%) 187.21 187.21 - 187.21 0.1843 times

 Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA_BE are 199.85 and 211.89

Weekly Target 1191.17
Weekly Target 2196.48
Weekly Target 3203.21333333333
Weekly Target 4208.52
Weekly Target 5215.25

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Thu 10 September 2026 201.78 (3.99%) 197.91 197.91 - 209.95 0.4128 times
Fri 04 September 2026 194.03 (4.82%) 188.80 186.00 - 194.03 0.4399 times
Fri 28 August 2026 185.10 (-5.46%) 198.70 183.47 - 205.57 1.2979 times
Fri 21 August 2026 195.79 (25.24%) 152.89 150.01 - 195.83 3.5672 times
Fri 14 August 2026 156.33 (-5.91%) 162.83 150.50 - 162.83 0.7411 times
Fri 07 August 2026 166.15 (-1.52%) 171.80 166.15 - 173.14 0.2898 times
Fri 31 July 2026 168.72 (3.51%) 164.00 157.50 - 168.72 0.4532 times
Fri 24 July 2026 163.00 (-2.98%) 168.84 163.00 - 168.84 0.4726 times
Fri 17 July 2026 168.00 (-6.23%) 175.59 161.97 - 175.59 0.5077 times
Fri 10 July 2026 179.17 (9.86%) 179.80 177.10 - 189.00 1.8177 times
Fri 03 July 2026 163.09 (1.5%) 163.00 153.51 - 167.90 1.8598 times

 weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA_BE are 194.14 and 217.59

Monthly Target 1175.96
Monthly Target 2188.87
Monthly Target 3199.41
Monthly Target 4212.32
Monthly Target 5222.86

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Thu 10 September 2026 201.78 (6.88%) 190.80 186.50 - 209.95 0.083 times
Mon 31 August 2026 188.80 (11.9%) 171.80 150.01 - 205.57 0.7788 times
Fri 31 July 2026 168.72 (4.8%) 158.50 153.51 - 189.00 0.5834 times
Tue 30 June 2026 161.00 (11.98%) 153.80 144.00 - 167.90 0.2889 times
Mon 22 September 2025 143.77 (0%) 135.00 132.00 - 149.00 3.2659 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare AMANTA_BE are 172.89 and 238.84

Yearly Target 1119.29
Yearly Target 2160.54
Yearly Target 3185.24333333333
Yearly Target 4226.49
Yearly Target 5251.19

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Thu 10 September 2026 201.78 (40.35%) 153.80 144.00 - 209.95 0.6937 times
Mon 22 September 2025 143.77 (0%) 135.00 132.00 - 149.00 1.3063 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare AMANTA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.05

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 13 points

Upper Bollinger band is at 214 and lower is at 164, while middle bands are at 177 and 202

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmantaHealthcare (AMANTA_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmantaHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmantaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmantaHealthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmantaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.04 and AmantaHealthcare AMANTA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmantaHealthcare AMANTA_BE stock. Volume based technical analysis of AmantaHealthcare AMANTA_BE stock is negative.

AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare AMANTA_BE

DMA (daily moving average) of Amanta Healthcare AMANTA_BE

DMA period DMA value
5 day DMA 200.29
12 day DMA 193.36
20 day DMA 188.66
35 day DMA 178.12
50 day DMA 176.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA200.11199.28195.97
12 day EMA194.53193.21190.9
20 day EMA189.46188.16186.29
35 day EMA183.63182.56181.19
50 day EMA177.26176.26175.05

SMA (simple moving average) of Amanta Healthcare AMANTA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA200.29197.98194.11
12 day SMA193.36192.79192.73
20 day SMA188.66186.23183.76
35 day SMA178.12177.09175.98
50 day SMA176.01175.21174.31
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top