ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMANTA_BE Historical charts - Amanta Healthcare Limited

Historical charts for Stock AMANTA_BE - Share Amanta Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 159.99
  • 12Day Average: 150.39

AMANTA_BE Indicators & signals

Recent prices of AMANTA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 160.68 158.00 to 165.00 -1.33% 0.39 times
24 Wed Jun 2026 162.84 157.00 to 164.00 2% 0.47 times
23 Tue Jun 2026 159.64 155.00 to 162.00 -0.47% 0.39 times
22 Mon Jun 2026 160.39 158.00 to 163.00 2.56% 0.78 times
19 Fri Jun 2026 156.39 145.50 to 156.39 4.99% 0.84 times
18 Thu Jun 2026 148.95 144.00 to 153.00 -0.21% 0.38 times
17 Wed Jun 2026 149.27 148.00 to 153.80 3.83% 0.88 times
22 Mon Sep 2025 143.77 140.60 to 145.90 1.86% 1.79 times
19 Fri Sep 2025 141.15 137.00 to 144.90 1.46% 1.67 times
18 Thu Sep 2025 139.12 139.00 to 141.65 -1.06% 1.4 times
17 Wed Sep 2025 140.61 137.55 to 142.00 -0.9% 1.4 times
16 Tue Sep 2025 141.88 135.21 to 143.00 3.56% 3.05 times

Technical analysis forecast of AMANTA_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMANTA_BE AMANTA_BE at this time. Stock is rising and might rise more.

It appears as if AMANTA_BE AMANTA_BE gave a large move recently.

Stock of AMANTA_BE (AMANTA_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AMANTA_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock AMANTA_BE Historical charts - Share Amanta Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMANTA_BE Historical charts - Share Amanta Healthcare Limited

 

Back to top