ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 186.69 and 201.99

Intraday Target 1183.03
Intraday Target 2190.35
Intraday Target 3198.32666666667
Intraday Target 4205.65
Intraday Target 5213.63

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Tue 06 October 2026 197.68 (-1.12%) 206.30 191.00 - 206.30 2.0734 times
Mon 05 October 2026 199.92 (5%) 196.00 195.00 - 199.92 1.9738 times
Thu 01 October 2026 190.40 (2%) 187.55 187.55 - 194.00 1.1811 times
Tue 29 September 2026 186.66 (2%) 179.34 179.34 - 186.66 0.9191 times
Mon 28 September 2026 183.00 (-1.61%) 185.07 182.28 - 185.07 0.3459 times
Fri 25 September 2026 186.00 (-1.7%) 187.95 185.43 - 187.95 0.2287 times
Thu 24 September 2026 189.21 (0%) 192.00 189.21 - 192.00 0.5823 times
Wed 23 September 2026 189.21 (2%) 182.00 182.00 - 189.21 1.0398 times
Tue 22 September 2026 185.50 (-1.38%) 188.10 184.35 - 188.10 0.7418 times
Mon 21 September 2026 188.10 (-0.97%) 186.20 186.16 - 188.10 0.9142 times
Fri 18 September 2026 189.95 (0%) 189.00 186.16 - 189.95 1.3829 times

 Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA_BE are 194.34 and 209.64

Weekly Target 1183.03
Weekly Target 2190.35
Weekly Target 3198.32666666667
Weekly Target 4205.65
Weekly Target 5213.63

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Tue 06 October 2026 197.68 (3.82%) 196.00 191.00 - 206.30 0.5202 times
Thu 01 October 2026 190.40 (2.37%) 185.07 179.34 - 194.00 0.3144 times
Fri 25 September 2026 186.00 (-2.08%) 186.20 182.00 - 192.00 0.4508 times
Fri 18 September 2026 189.95 (-3.94%) 193.80 186.16 - 193.80 0.506 times
Fri 11 September 2026 197.75 (1.92%) 197.91 197.75 - 209.95 0.5637 times
Fri 04 September 2026 194.03 (4.82%) 188.80 186.00 - 194.03 0.5308 times
Fri 28 August 2026 185.10 (-5.46%) 198.70 183.47 - 205.57 1.566 times
Fri 21 August 2026 195.79 (25.24%) 152.89 150.01 - 195.83 4.3041 times
Fri 14 August 2026 156.33 (-5.91%) 162.83 150.50 - 162.83 0.8943 times
Fri 07 August 2026 166.15 (-1.52%) 171.80 166.15 - 173.14 0.3497 times
Fri 31 July 2026 168.72 (3.51%) 164.00 157.50 - 168.72 0.5469 times

 weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA_BE are 192.62 and 211.37

Monthly Target 1178.43
Monthly Target 2188.05
Monthly Target 3197.17666666667
Monthly Target 4206.8
Monthly Target 5215.93

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Tue 06 October 2026 197.68 (5.9%) 187.55 187.55 - 206.30 0.0821 times
Tue 29 September 2026 186.66 (-1.13%) 190.80 179.34 - 209.95 0.2407 times
Mon 31 August 2026 188.80 (11.9%) 171.80 150.01 - 205.57 0.8992 times
Fri 31 July 2026 168.72 (4.8%) 158.50 153.51 - 189.00 0.6736 times
Tue 30 June 2026 161.00 (11.98%) 153.80 144.00 - 167.90 0.3335 times
Mon 22 September 2025 143.77 (0%) 135.00 132.00 - 149.00 3.7708 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare AMANTA_BE are 170.84 and 236.79

Yearly Target 1117.93
Yearly Target 2157.8
Yearly Target 3183.87666666667
Yearly Target 4223.75
Yearly Target 5249.83

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Tue 06 October 2026 197.68 (37.5%) 153.80 144.00 - 209.95 0.7431 times
Mon 22 September 2025 143.77 (0%) 135.00 132.00 - 149.00 1.2569 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare AMANTA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 191.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 7 points

Upper Bollinger band is at 206 and lower is at 181, while middle bands are at 187 and 200

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmantaHealthcare (AMANTA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmantaHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmantaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmantaHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmantaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.32 and AmantaHealthcare AMANTA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmantaHealthcare AMANTA_BE stock. Volume based technical analysis of AmantaHealthcare AMANTA_BE stock is negative.

AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare AMANTA_BE

DMA (daily moving average) of Amanta Healthcare AMANTA_BE

DMA period DMA value
5 day DMA 191.53
12 day DMA 189.63
20 day DMA 192.93
35 day DMA 189.43
50 day DMA 181.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA193.78191.83187.79
12 day EMA191.6190.49188.78
20 day EMA190.52189.77188.7
35 day EMA186.14185.46184.61
50 day EMA181.61180.95180.18

SMA (simple moving average) of Amanta Healthcare AMANTA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA191.53189.2187.05
12 day SMA189.63188.99188.48
20 day SMA192.93192.55191.88
35 day SMA189.43188.16186.92
50 day SMA181.82181.19180.53
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare AMANTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top