ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 100.14 and 102.09

Intraday Target 198.64
Intraday Target 299.68
Intraday Target 3100.59
Intraday Target 4101.63
Intraday Target 5102.54

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 100.72 (0.34%) 100.05 99.55 - 101.50 0.7621 times
Thu 05 March 2026 100.38 (0.88%) 100.10 99.00 - 102.01 1.3629 times
Wed 04 March 2026 99.50 (-0.74%) 99.00 98.10 - 100.00 0.6468 times
Mon 02 March 2026 100.24 (-2.63%) 99.71 98.42 - 100.99 1.076 times
Fri 27 February 2026 102.95 (-1.8%) 104.31 100.51 - 104.57 0.307 times
Thu 26 February 2026 104.84 (4.16%) 100.00 100.00 - 106.80 3.3769 times
Wed 25 February 2026 100.65 (-0.75%) 103.00 100.01 - 103.00 0.678 times
Tue 24 February 2026 101.41 (-2.81%) 104.34 100.62 - 104.34 0.669 times
Mon 23 February 2026 104.34 (-1.06%) 107.38 103.25 - 107.38 0.592 times
Fri 20 February 2026 105.46 (0.78%) 104.20 104.20 - 106.68 0.5291 times
Thu 19 February 2026 104.64 (-2.13%) 107.45 104.38 - 108.00 1.3645 times

Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA are 99.41 and 103.32

Weekly Target 196.37
Weekly Target 298.54
Weekly Target 3100.27666666667
Weekly Target 4102.45
Weekly Target 5104.19

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 100.72 (-2.17%) 99.71 98.10 - 102.01 0.5648 times
Fri 27 February 2026 102.95 (-2.38%) 107.38 100.00 - 107.38 0.8254 times
Fri 20 February 2026 105.46 (0.42%) 103.05 102.01 - 109.79 1.2034 times
Fri 13 February 2026 105.02 (0.28%) 104.73 103.64 - 110.65 0.8877 times
Fri 06 February 2026 104.73 (1.35%) 101.25 101.10 - 109.59 0.6198 times
Fri 30 January 2026 103.33 (3.27%) 100.06 99.03 - 103.50 0.5843 times
Fri 23 January 2026 100.06 (-4.38%) 104.65 98.25 - 105.89 0.854 times
Fri 16 January 2026 104.64 (-3.83%) 108.05 104.00 - 111.90 0.6511 times
Fri 09 January 2026 108.81 (-0.85%) 110.10 108.00 - 115.00 1.6134 times
Fri 02 January 2026 109.74 (2.77%) 106.38 98.94 - 112.24 2.1961 times
Fri 26 December 2025 106.78 (-4.39%) 111.40 105.10 - 117.12 1.2522 times

weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA are 99.41 and 103.32

Monthly Target 196.37
Monthly Target 298.54
Monthly Target 3100.27666666667
Monthly Target 4102.45
Monthly Target 5104.19

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 100.72 (-2.17%) 99.71 98.10 - 102.01 0.0851 times
Fri 27 February 2026 102.95 (-0.37%) 101.25 100.00 - 110.65 0.5331 times
Fri 30 January 2026 103.33 (-5.25%) 109.00 98.25 - 115.00 0.6987 times
Wed 31 December 2025 109.06 (2.65%) 104.50 97.75 - 117.12 1.3091 times
Fri 28 November 2025 106.24 (-12.91%) 121.99 99.99 - 124.89 1.2684 times
Fri 31 October 2025 121.99 (-10.54%) 132.60 119.50 - 140.00 1.3153 times
Tue 30 September 2025 136.36 (0%) 148.15 133.71 - 154.40 1.7902 times
Sat 07 March 2026 (0%) - 0 times

monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare AMANTA are 90.96 and 107.86

Yearly Target 187.71
Yearly Target 294.21
Yearly Target 3104.60666666667
Yearly Target 4111.11
Yearly Target 5121.51

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 100.72 (-7.65%) 109.00 98.10 - 115.00 0.3763 times
Wed 31 December 2025 109.06 (0%) 148.15 97.75 - 154.40 1.6237 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare AMANTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmantaHealthcare (AMANTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmantaHealthcare in short term and the sell signal is strong.

AmantaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmantaHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmantaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.51 and AmantaHealthcare AMANTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmantaHealthcare AMANTA stock. Volume based technical analysis of AmantaHealthcare AMANTA stock is negative.

AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare AMANTA

DMA (daily moving average) of Amanta Healthcare AMANTA

DMA period DMA value
5 day DMA 100.76
12 day DMA 102.67
20 day DMA 104.2
35 day DMA 103.7
50 day DMA 105.24
100 day DMA 110.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA100.93101.04101.37
12 day EMA102.26102.54102.93
20 day EMA103.15103.41103.73
35 day EMA104.39104.61104.86
50 day EMA105.15105.33105.53

SMA (simple moving average) of Amanta Healthcare AMANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.76101.58101.64
12 day SMA102.67103.31103.54
20 day SMA104.2104.39104.75
35 day SMA103.7103.87104.09
50 day SMA105.24105.49105.74
100 day SMA110.4110.74111.06
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Amanta Healthcare AMANTA

EPS is 3.64 and PE is: 27.67

Last quarter profit: (September 2025 quarter) 1.21 crores (-17.26%)

Debt: 185.86 in crores

Market capitalization: 397.97

Videos related to: AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top