ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMANTA Historical charts - Amanta Healthcare Limited

Historical charts for Stock AMANTA - Share Amanta Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 100.76
  • 12Day Average: 102.67
  • 20Day Average: 104.2
  • 50Day Average: 105.24
  • 100Day Average: 110.4

AMANTA Indicators & signals

Indicator MACD (12,26,9)

102.26, 103.62, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

5.41, 19.95, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMANTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 100.72 99.55 to 101.50 0.34% 0.72 times
05 Thu Mar 2026 100.38 99.00 to 102.01 0.88% 1.29 times
04 Wed Mar 2026 99.50 98.10 to 100.00 -0.74% 0.61 times
02 Mon Mar 2026 100.24 98.42 to 100.99 -2.63% 1.01 times
27 Fri Feb 2026 102.95 100.51 to 104.57 -1.8% 0.29 times
26 Thu Feb 2026 104.84 100.00 to 106.80 4.16% 3.19 times
25 Wed Feb 2026 100.65 100.01 to 103.00 -0.75% 0.64 times
24 Tue Feb 2026 101.41 100.62 to 104.34 -2.81% 0.63 times
23 Mon Feb 2026 104.34 103.25 to 107.38 -1.06% 0.56 times
20 Fri Feb 2026 105.46 104.20 to 106.68 0.78% 0.5 times
19 Thu Feb 2026 104.64 104.38 to 108.00 -2.13% 1.29 times
18 Wed Feb 2026 106.92 106.05 to 109.79 -1.36% 1 times

Technical analysis forecast for AMANTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMANTA AMANTA at this time. Stock is falling and might fall more.

It appears as if AMANTA AMANTA gave a large move recently.

Stock of AMANTA (AMANTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMANTA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.2 as stoploss in an intra day buy trade for a target of 103.15. However, stock will show a bearish move below 100.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMANTA Historical charts - Share Amanta Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMANTA Historical charts - Share Amanta Healthcare Limited

 

Back to top