ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMANTA Historical charts - Amanta Healthcare Limited

Historical charts for Stock AMANTA - Share Amanta Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 97.31
  • 12Day Average: 97.13
  • 20Day Average: 98.51
  • 50Day Average: 101.95
  • 100Day Average: 106.53

AMANTA Indicators & signals

Indicator MACD (12,26,9)

97.77, 99.39, -1.96
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 16.78, 14.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMANTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 99.06 95.95 to 101.00 0.46% 0.71 times
25 Wed Mar 2026 98.61 95.00 to 99.11 2.13% 0.44 times
24 Tue Mar 2026 96.55 95.00 to 98.34 0.15% 0.56 times
23 Mon Mar 2026 96.41 93.00 to 96.98 0.52% 1.76 times
20 Fri Mar 2026 95.91 95.07 to 98.78 0.26% 0.56 times
19 Thu Mar 2026 95.66 94.11 to 98.00 -1.5% 0.33 times
18 Wed Mar 2026 97.12 94.21 to 98.10 2.2% 0.62 times
17 Tue Mar 2026 95.03 94.50 to 98.59 -2.48% 0.7 times
16 Mon Mar 2026 97.45 92.00 to 98.21 1.8% 0.9 times
13 Fri Mar 2026 95.73 95.10 to 101.00 -2.69% 0.36 times
12 Thu Mar 2026 98.38 93.30 to 99.35 -1.27% 3.78 times
11 Wed Mar 2026 99.65 93.70 to 102.50 2.85% 2.12 times

Technical analysis forecast of AMANTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMANTA AMANTA at this time. Stock is rising and might rise more.

It appears as if AMANTA AMANTA gave a large move recently.

Stock of AMANTA (AMANTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMANTA is bullish for shortterm, and stock might move up till 101.2 or till 104.2. Use a stoploss of 98.7 and if this stock hits its stoploss, then it can fall down till 96.22

Tomorrow's movement Prediction of AMANTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMANTA Historical charts - Share Amanta Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMANTA Historical charts - Share Amanta Healthcare Limited

 

Back to top