ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMANTA Historical charts - Amanta Healthcare Limited

Historical charts for Stock AMANTA - Share Amanta Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 111.32
  • 12Day Average: 107.39
  • 20Day Average: 105.86
  • 50Day Average: 114.81

AMANTA Indicators & signals

Indicator MACD (12,26,9)

108.48, 109.87, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 17.71, 19.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMANTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 106.78 105.10 to 112.00 -4.63% 1.62 times
24 Wed Dec 2025 111.96 109.75 to 117.12 -1.32% 1.68 times
23 Tue Dec 2025 113.46 109.05 to 114.75 0.64% 1.33 times
22 Mon Dec 2025 112.74 110.44 to 113.50 0.95% 0.63 times
19 Fri Dec 2025 111.68 105.99 to 114.66 2.47% 2.08 times
18 Thu Dec 2025 108.99 100.10 to 110.66 7.14% 1.44 times
17 Wed Dec 2025 101.73 101.00 to 103.60 -2.22% 0.27 times
16 Tue Dec 2025 104.04 103.50 to 106.00 -1.03% 0.33 times
15 Mon Dec 2025 105.12 102.00 to 107.00 -0.45% 0.46 times
12 Fri Dec 2025 105.60 101.94 to 106.00 1.89% 1.29 times
11 Thu Dec 2025 103.64 100.97 to 104.45 0.63% 0.48 times
10 Wed Dec 2025 102.99 99.00 to 103.99 3.96% 3.66 times

Technical analysis forecast for AMANTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMANTA AMANTA at this time. Stock is falling and might fall more.

It appears as if AMANTA AMANTA gave a large move recently.

Stock of AMANTA (AMANTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMANTA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.8 as stoploss in an intra day buy trade for a target of 108.83. However, stock will show a bearish move below 104.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMANTA Historical charts - Share Amanta Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMANTA Historical charts - Share Amanta Healthcare Limited

 

Back to top