ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMANTA Historical charts - Amanta Healthcare Limited

Historical charts for Stock AMANTA - Share Amanta Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 133.01
  • 12Day Average: 134.55
  • 20Day Average: 134.41
  • 50Day Average: 115.46
  • 100Day Average: 110.79
  • 150Day Average: 113.25

AMANTA Indicators & signals

Indicator MACD (12,26,9)

133, 128.36, 6.35
Indicator MACD is in positive zone

Indicator ADX (14)

16.48, 22.25, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMANTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 129.43 128.15 to 137.49 -1.92% 0.93 times
14 Thu May 2026 131.96 130.11 to 136.50 -0.44% 0.43 times
13 Wed May 2026 132.54 132.00 to 137.81 -1.3% 0.5 times
12 Tue May 2026 134.29 133.40 to 146.78 -1.86% 3.31 times
11 Mon May 2026 136.84 131.50 to 140.00 -1.38% 0.58 times
08 Fri May 2026 138.76 135.73 to 140.00 2.23% 0.6 times
07 Thu May 2026 135.73 133.21 to 140.30 1.12% 0.85 times
06 Wed May 2026 134.23 133.00 to 138.89 -2.66% 0.53 times
05 Tue May 2026 137.90 136.60 to 141.60 -1.7% 0.62 times
04 Mon May 2026 140.29 130.47 to 141.77 6.99% 2.26 times
30 Thu Apr 2026 131.13 128.51 to 132.00 -0.32% 0.32 times
29 Wed Apr 2026 131.55 130.00 to 134.80 -0.62% 0.39 times

Technical analysis forecast for AMANTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMANTA AMANTA at this time. Stock is falling and might fall more.

It appears as if AMANTA AMANTA gave a large move recently.

Stock of AMANTA (AMANTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMANTA is bearish for shortterm, and stock might move down till 127.7 or till 124.2. Use a stoploss of 130.63 and if the stock hits stoploss, then it can shoot up till 133.57

Tomorrow's movement Prediction of AMANTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMANTA Historical charts - Share Amanta Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMANTA Historical charts - Share Amanta Healthcare Limited

 

Back to top