ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMANTA Historical charts - Amanta Healthcare Limited

Historical charts for Stock AMANTA - Share Amanta Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 154.5
  • 12Day Average: 140.26
  • 20Day Average: 135.49
  • 50Day Average: 131.24
  • 100Day Average: 116.59
  • 150Day Average: 114.43

AMANTA Indicators & signals

Indicator MACD (12,26,9)

145.02, 137.64, 4.13
Indicator MACD is in positive zone

Indicator ADX (14)

54.87, 42.63, 12.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMANTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 164.63 163.00 to 182.40 9.56% 0.14 times
16 Tue Jun 2026 150.27 146.00 to 157.94 -4.37% 0.4 times
15 Mon Jun 2026 157.14 154.00 to 161.00 3.5% 0.44 times
12 Fri Jun 2026 151.82 150.01 to 156.80 2.15% 0.82 times
11 Thu Jun 2026 148.62 139.95 to 164.00 5.46% 6.34 times
10 Wed Jun 2026 140.92 134.81 to 148.40 4.03% 0.96 times
09 Tue Jun 2026 135.46 130.61 to 137.50 3.52% 0.11 times
08 Mon Jun 2026 130.85 128.15 to 134.19 -1.98% 0.06 times
05 Fri Jun 2026 133.49 129.03 to 136.81 0.93% 0.11 times
04 Thu Jun 2026 132.26 120.97 to 141.90 8.12% 0.64 times
03 Wed Jun 2026 122.33 114.20 to 125.00 6.08% 0.11 times
02 Tue Jun 2026 115.32 114.05 to 122.30 -4.86% 0.37 times

Technical analysis forecast of AMANTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMANTA AMANTA at this time. Stock is rising and might rise more.

It appears as if AMANTA AMANTA gave a large move recently.

Stock of AMANTA (AMANTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AMANTA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 167.7, for a target of 152.6 or 140.07

Tomorrow's movement Prediction of AMANTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.64

Tomorrow's movement Prediction of AMANTA is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMANTA Historical charts - Share Amanta Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMANTA Historical charts - Share Amanta Healthcare Limited

 

Back to top