ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMANTA Historical charts - Amanta Healthcare Limited

Historical charts for Stock AMANTA - Share Amanta Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 130.32
  • 12Day Average: 117.98
  • 20Day Average: 110.18
  • 50Day Average: 105.58
  • 100Day Average: 105.91

AMANTA Indicators & signals

Indicator MACD (12,26,9)

120.69, 112.51, 4.69
Indicator MACD is in positive zone

Indicator ADX (14)

71.33, 38.67, 6.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMANTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 137.06 134.50 to 138.25 1.53% 1.51 times
20 Mon Apr 2026 135.00 128.60 to 135.70 3.97% 1.15 times
17 Fri Apr 2026 129.84 125.67 to 133.00 0.91% 1.46 times
16 Thu Apr 2026 128.67 119.00 to 131.70 6.31% 3.72 times
15 Wed Apr 2026 121.03 114.99 to 124.90 6.79% 0.88 times
13 Mon Apr 2026 113.33 109.00 to 114.38 1.03% 0.17 times
10 Fri Apr 2026 112.18 106.65 to 114.90 5.8% 0.78 times
09 Thu Apr 2026 106.03 105.15 to 109.52 -3.11% 0.86 times
08 Wed Apr 2026 109.43 107.50 to 112.98 1.38% 0.44 times
07 Tue Apr 2026 107.94 104.61 to 110.00 0.74% 0.24 times
06 Mon Apr 2026 107.15 106.55 to 113.00 -0.85% 0.3 times
02 Thu Apr 2026 108.07 102.00 to 108.90 2.14% 0.81 times

Technical analysis forecast of AMANTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMANTA AMANTA at this time. Stock is rising and might rise more.

It appears as if AMANTA AMANTA gave a large move recently.

Stock of AMANTA (AMANTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMANTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMANTA stays above 128, but if it comes below 128, then a intra day sell could be more profitable.
If you take a sell trade below 128, then use 128 as stoploss and 114.98 as target. However if you take a buy trade in AMANTA, then use 128 as stoploss and 143.7 as target.

Tomorrow's movement Prediction of AMANTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMANTA is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMANTA Historical charts - Share Amanta Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMANTA Historical charts - Share Amanta Healthcare Limited

 

Back to top