ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 101.15 and 106.6

Intraday Target 196.81
Intraday Target 2100.03
Intraday Target 3102.26333333333
Intraday Target 4105.48
Intraday Target 5107.71

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 103.24 (1.39%) 102.00 99.05 - 104.50 0.787 times
Thu 04 December 2025 101.82 (-1.58%) 103.00 101.00 - 104.29 0.4294 times
Wed 03 December 2025 103.45 (-4.21%) 107.81 102.64 - 107.99 0.7455 times
Tue 02 December 2025 108.00 (1.99%) 105.00 104.00 - 110.00 1.0228 times
Mon 01 December 2025 105.89 (-0.33%) 104.50 104.00 - 109.38 0.8728 times
Fri 28 November 2025 106.24 (-4.12%) 112.48 99.99 - 112.70 1.7038 times
Thu 27 November 2025 110.80 (-1.91%) 113.45 108.50 - 118.75 1.6045 times
Wed 26 November 2025 112.96 (1.62%) 111.80 111.12 - 113.88 1.7733 times
Tue 25 November 2025 111.16 (-1.19%) 113.48 110.20 - 114.72 0.6904 times
Mon 24 November 2025 112.50 (-3.58%) 116.68 112.00 - 116.68 0.3706 times
Fri 21 November 2025 116.68 (-0.14%) 117.20 112.59 - 117.99 0.536 times

 Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA are 95.67 and 106.62

Weekly Target 193.15
Weekly Target 298.19
Weekly Target 3104.09666666667
Weekly Target 4109.14
Weekly Target 5115.05

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 103.24 (-2.82%) 104.50 99.05 - 110.00 0.8077 times
Fri 28 November 2025 106.24 (-8.95%) 116.68 99.99 - 118.75 1.2861 times
Fri 21 November 2025 116.68 (-2.62%) 119.85 112.59 - 123.27 0.6443 times
Fri 14 November 2025 119.82 (-2.78%) 123.59 117.26 - 124.50 1.2136 times
Fri 07 November 2025 123.25 (1.03%) 121.99 118.63 - 124.89 0.7117 times
Fri 31 October 2025 121.99 (-2.49%) 125.68 119.50 - 125.68 0.759 times
Fri 24 October 2025 125.10 (2.43%) 123.59 120.06 - 129.49 0.4289 times
Fri 17 October 2025 122.13 (-8.9%) 133.00 119.79 - 133.00 1.1272 times
Fri 10 October 2025 134.06 (-2.47%) 136.05 132.10 - 140.00 1.0946 times
Fri 03 October 2025 137.45 (0%) 138.20 132.10 - 144.99 1.9268 times
Mon 08 December 2025 (0%) - 0 times

 weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA are 95.67 and 106.62

Monthly Target 193.15
Monthly Target 298.19
Monthly Target 3104.09666666667
Monthly Target 4109.14
Monthly Target 5115.05

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 103.24 (-2.82%) 104.50 99.05 - 110.00 0.2291 times
Fri 28 November 2025 106.24 (-12.91%) 121.99 99.99 - 124.89 1.0936 times
Fri 31 October 2025 121.99 (-10.54%) 132.60 119.50 - 140.00 1.134 times
Tue 30 September 2025 136.36 (0%) 148.15 133.71 - 154.40 1.5434 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare AMANTA are 73.47 and 128.82

Yearly Target 163.55
Yearly Target 283.39
Yearly Target 3118.89666666667
Yearly Target 4138.74
Yearly Target 5174.25

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 103.24 (0%) 148.15 99.05 - 154.40 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare AMANTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 100, while middle bands are at 107 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmantaHealthcare (AMANTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmantaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmantaHealthcare in short term and the sell signal is strong.

AmantaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmantaHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmantaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.25 and AmantaHealthcare AMANTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmantaHealthcare AMANTA stock. Volume based technical analysis of AmantaHealthcare AMANTA stock is negative.

AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare AMANTA

DMA (daily moving average) of Amanta Healthcare AMANTA

DMA period DMA value
5 day DMA 104.48
12 day DMA 109.13
20 day DMA 113.66
35 day DMA 117.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.58105.25106.97
12 day EMA108.56109.53110.93
20 day EMA112.22113.16114.35
35 day EMA117.73118.58119.57
50 day EMA123.21124.02

SMA (simple moving average) of Amanta Healthcare AMANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.48105.08106.88
12 day SMA109.13110.28111.77
20 day SMA113.66114.66115.57
35 day SMA117.92118.53119.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top