ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 132.64 and 140

Intraday Target 1127.06
Intraday Target 2130.85
Intraday Target 3134.42333333333
Intraday Target 4138.21
Intraday Target 5141.78

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Mon 27 April 2026 134.63 (1.97%) 130.95 130.64 - 138.00 0.2751 times
Fri 24 April 2026 132.03 (-3.53%) 137.99 130.22 - 138.19 0.4592 times
Thu 23 April 2026 136.86 (0.87%) 134.32 133.76 - 138.00 0.2478 times
Wed 22 April 2026 135.68 (-1.01%) 137.00 135.00 - 140.25 0.5674 times
Tue 21 April 2026 137.06 (1.53%) 134.99 134.50 - 138.25 1.4358 times
Mon 20 April 2026 135.00 (3.97%) 129.84 128.60 - 135.70 1.0916 times
Fri 17 April 2026 129.84 (0.91%) 128.35 125.67 - 133.00 1.3922 times
Thu 16 April 2026 128.67 (6.31%) 123.50 119.00 - 131.70 3.5373 times
Wed 15 April 2026 121.03 (6.79%) 115.00 114.99 - 124.90 0.8325 times
Mon 13 April 2026 113.33 (1.03%) 109.00 109.00 - 114.38 0.161 times
Fri 10 April 2026 112.18 (5.8%) 106.90 106.65 - 114.90 0.7396 times

 Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA are 132.64 and 140

Weekly Target 1127.06
Weekly Target 2130.85
Weekly Target 3134.42333333333
Weekly Target 4138.21
Weekly Target 5141.78

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Mon 27 April 2026 134.63 (1.97%) 130.95 130.64 - 138.00 0.1295 times
Fri 24 April 2026 132.03 (1.69%) 129.84 128.60 - 140.25 1.79 times
Fri 17 April 2026 129.84 (15.74%) 109.00 109.00 - 133.00 2.7886 times
Fri 10 April 2026 112.18 (3.8%) 109.00 104.61 - 114.90 1.1742 times
Thu 02 April 2026 108.07 (9.1%) 97.00 96.12 - 108.90 0.6529 times
Fri 27 March 2026 99.06 (3.28%) 95.18 93.00 - 101.00 0.7363 times
Fri 20 March 2026 95.91 (0.19%) 95.26 92.00 - 98.78 0.659 times
Fri 13 March 2026 95.73 (-4.95%) 99.70 93.30 - 102.50 1.5351 times
Fri 06 March 2026 100.72 (-2.17%) 99.71 98.10 - 102.01 0.2171 times
Fri 27 February 2026 102.95 (-2.38%) 107.38 100.00 - 107.38 0.3173 times
Fri 20 February 2026 105.46 (0.42%) 103.05 102.01 - 109.79 0.4626 times

 weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA are 117.25 and 157.63

Monthly Target 184.54
Monthly Target 2109.58
Monthly Target 3124.91666666667
Monthly Target 4149.96
Monthly Target 5165.3

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Mon 27 April 2026 134.63 (34.89%) 101.92 99.87 - 140.25 1.8721 times
Mon 30 March 2026 99.81 (-3.05%) 99.71 92.00 - 102.50 0.9635 times
Fri 27 February 2026 102.95 (-0.37%) 101.25 100.00 - 110.65 0.3981 times
Fri 30 January 2026 103.33 (-5.25%) 109.00 98.25 - 115.00 0.5218 times
Wed 31 December 2025 109.06 (2.65%) 104.50 97.75 - 117.12 0.9777 times
Fri 28 November 2025 106.24 (-12.91%) 121.99 99.99 - 124.89 0.9474 times
Fri 31 October 2025 121.99 (-10.54%) 132.60 119.50 - 140.00 0.9823 times
Tue 30 September 2025 136.36 (0%) 148.15 133.71 - 154.40 1.3371 times
Mon 27 April 2026 (0%) - 0 times

 monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare AMANTA are 113.32 and 161.57

Yearly Target 174.04
Yearly Target 2104.34
Yearly Target 3122.29333333333
Yearly Target 4152.59
Yearly Target 5170.54

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Mon 27 April 2026 134.63 (23.45%) 109.00 92.00 - 140.25 0.9389 times
Wed 31 December 2025 109.06 (0%) 148.15 97.75 - 154.40 1.0611 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare AMANTA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 14 points

Upper Bollinger band is at 146 and lower is at 91, while middle bands are at 105 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmantaHealthcare (AMANTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmantaHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmantaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmantaHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmantaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.76 and AmantaHealthcare AMANTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmantaHealthcare AMANTA stock. Volume based technical analysis of AmantaHealthcare AMANTA stock is negative.

AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare AMANTA

DMA (daily moving average) of Amanta Healthcare AMANTA

DMA period DMA value
5 day DMA 135.25
12 day DMA 126.86
20 day DMA 117.91
35 day DMA 109.22
50 day DMA 107.91
100 day DMA 106.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA133.59133.07133.59
12 day EMA127.49126.19125.13
20 day EMA121.51120.13118.88
35 day EMA115.72114.61113.58
50 day EMA110.46109.47108.55

SMA (simple moving average) of Amanta Healthcare AMANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.25135.33134.89
12 day SMA126.86124.76122.75
20 day SMA117.91116.01114.23
35 day SMA109.22108.24107.41
50 day SMA107.91107.33106.79
100 day SMA106.82106.58106.39
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Amanta Healthcare AMANTA

EPS is 4.79 and PE is: 28.11

Last quarter profit: (December 2025 quarter) 4.63 crores (8.18%)

Debt: 185.86 in crores

Market capitalization: 384.64

EPS is 3.64 and PE is: 36.99

Last quarter profit: (September 2025 quarter) 1.21 crores (-17.26%)

Debt: 185.86 in crores

Market capitalization: 397.97

Videos related to: AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top