ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 115.81 and 125.11

Intraday Target 1114
Intraday Target 2117.61
Intraday Target 3123.30333333333
Intraday Target 4126.91
Intraday Target 5132.6

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Mon 01 June 2026 121.21 (-3.43%) 125.52 119.70 - 129.00 1.2449 times
Fri 29 May 2026 125.51 (-4.77%) 131.30 122.93 - 134.00 2.0991 times
Wed 27 May 2026 131.80 (-1.09%) 134.78 131.20 - 134.78 0.5721 times
Tue 26 May 2026 133.25 (0.74%) 129.15 129.15 - 134.41 1.2647 times
Mon 25 May 2026 132.27 (1.68%) 130.09 129.32 - 135.00 1.1801 times
Fri 22 May 2026 130.09 (3.05%) 126.61 125.12 - 131.99 0.4495 times
Thu 21 May 2026 126.24 (-0.09%) 127.62 125.41 - 129.10 0.4387 times
Wed 20 May 2026 126.35 (-4.54%) 131.00 125.50 - 131.00 0.8392 times
Tue 19 May 2026 132.36 (5.2%) 126.00 126.00 - 135.00 0.9565 times
Mon 18 May 2026 125.82 (-2.79%) 129.40 122.00 - 129.40 0.9553 times
Fri 15 May 2026 129.43 (-1.92%) 134.02 128.15 - 137.49 1.017 times

 Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA are 115.81 and 125.11

Weekly Target 1114
Weekly Target 2117.61
Weekly Target 3123.30333333333
Weekly Target 4126.91
Weekly Target 5132.6

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Mon 01 June 2026 121.21 (-3.43%) 125.52 119.70 - 129.00 0.1906 times
Fri 29 May 2026 125.51 (-3.52%) 130.09 122.93 - 135.00 0.7832 times
Fri 22 May 2026 130.09 (0.51%) 129.40 122.00 - 135.00 0.5571 times
Fri 15 May 2026 129.43 (-6.72%) 138.75 128.15 - 146.78 0.9636 times
Fri 08 May 2026 138.76 (5.82%) 130.47 130.47 - 141.77 0.8143 times
Thu 30 April 2026 131.13 (-0.68%) 130.95 128.51 - 138.00 0.3187 times
Fri 24 April 2026 132.03 (1.69%) 129.84 128.60 - 140.25 1.7807 times
Fri 17 April 2026 129.84 (15.74%) 109.00 109.00 - 133.00 2.7742 times
Fri 10 April 2026 112.18 (3.8%) 109.00 104.61 - 114.90 1.1681 times
Thu 02 April 2026 108.07 (9.1%) 97.00 96.12 - 108.90 0.6495 times
Fri 27 March 2026 99.06 (3.28%) 95.18 93.00 - 101.00 0.7326 times

 weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA are 115.81 and 125.11

Monthly Target 1114
Monthly Target 2117.61
Monthly Target 3123.30333333333
Monthly Target 4126.91
Monthly Target 5132.6

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Mon 01 June 2026 121.21 (-3.43%) 125.52 119.70 - 129.00 0.0621 times
Fri 29 May 2026 125.51 (-4.29%) 130.47 122.00 - 146.78 1.0165 times
Thu 30 April 2026 131.13 (31.38%) 101.92 99.87 - 140.25 2.1351 times
Mon 30 March 2026 99.81 (-3.05%) 99.71 92.00 - 102.50 1.067 times
Fri 27 February 2026 102.95 (-0.37%) 101.25 100.00 - 110.65 0.4409 times
Fri 30 January 2026 103.33 (-5.25%) 109.00 98.25 - 115.00 0.5779 times
Wed 31 December 2025 109.06 (2.65%) 104.50 97.75 - 117.12 1.0828 times
Fri 28 November 2025 106.24 (-12.91%) 121.99 99.99 - 124.89 1.0491 times
Fri 31 October 2025 121.99 (-10.54%) 132.60 119.50 - 140.00 1.0879 times
Tue 30 September 2025 136.36 (0%) 148.15 133.71 - 154.40 1.4807 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare AMANTA are 106.61 and 161.39

Yearly Target 165.22
Yearly Target 293.21
Yearly Target 3119.99666666667
Yearly Target 4147.99
Yearly Target 5174.78

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Mon 01 June 2026 121.21 (11.14%) 109.00 92.00 - 146.78 1.0599 times
Wed 31 December 2025 109.06 (0%) 148.15 97.75 - 154.40 0.9401 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare AMANTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 127 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmantaHealthcare (AMANTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmantaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmantaHealthcare in short term but the sell signal is initial and weak.

AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmantaHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmantaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.1 and AmantaHealthcare AMANTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmantaHealthcare AMANTA stock. Volume based technical analysis of AmantaHealthcare AMANTA stock is negative.

AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare AMANTA

DMA (daily moving average) of Amanta Healthcare AMANTA

DMA period DMA value
5 day DMA 128.81
12 day DMA 128.86
20 day DMA 131.84
35 day DMA 130.12
50 day DMA 121.29
100 day DMA 112.77
150 day DMA 113.09
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.67129.4131.34
12 day EMA128.88130.27131.14
20 day EMA129.04129.86130.32
35 day EMA124.7124.91124.87
50 day EMA120.08120.03119.81

SMA (simple moving average) of Amanta Healthcare AMANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.81130.58130.73
12 day SMA128.86129.8130.53
20 day SMA131.84132.34132.64
35 day SMA130.12129.79129.28
50 day SMA121.29120.78120.23
100 day SMA112.77112.65112.44
150 day SMA113.09113.1113.11
200 day SMA

Fundamentals, profit and EPS of Amanta Healthcare AMANTA

EPS is 4.79 and PE is: 25.3

Last quarter profit: (December 2025 quarter) 4.63 crores (8.18%)

Debt: 185.86 in crores

Market capitalization: 384.64

EPS is 3.64 and PE is: 33.3

Last quarter profit: (September 2025 quarter) 1.21 crores (-17.26%)

Debt: 185.86 in crores

Market capitalization: 397.97

Videos related to: AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top