ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 126.62 and 147.55

Intraday Target 1110.78
Intraday Target 2121.52
Intraday Target 3131.71
Intraday Target 4142.45
Intraday Target 5152.64

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 132.26 (8.12%) 121.02 120.97 - 141.90 3.3195 times
Wed 03 June 2026 122.33 (6.08%) 115.00 114.20 - 125.00 0.572 times
Tue 02 June 2026 115.32 (-4.86%) 120.90 114.05 - 122.30 1.9329 times
Mon 01 June 2026 121.21 (-3.43%) 125.52 119.70 - 129.00 0.7171 times
Fri 29 May 2026 125.51 (-4.77%) 131.30 122.93 - 134.00 1.2091 times
Wed 27 May 2026 131.80 (-1.09%) 134.78 131.20 - 134.78 0.3296 times
Tue 26 May 2026 133.25 (0.74%) 129.15 129.15 - 134.41 0.7285 times
Mon 25 May 2026 132.27 (1.68%) 130.09 129.32 - 135.00 0.6798 times
Fri 22 May 2026 130.09 (3.05%) 126.61 125.12 - 131.99 0.2589 times
Thu 21 May 2026 126.24 (-0.09%) 127.62 125.41 - 129.10 0.2527 times
Wed 20 May 2026 126.35 (-4.54%) 131.00 125.50 - 131.00 0.4834 times

 Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA are 123.16 and 151.01

Weekly Target 1101.55
Weekly Target 2116.91
Weekly Target 3129.40333333333
Weekly Target 4144.76
Weekly Target 5157.25

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 132.26 (5.38%) 125.52 114.05 - 141.90 1.5055 times
Fri 29 May 2026 125.51 (-3.52%) 130.09 122.93 - 135.00 0.6782 times
Fri 22 May 2026 130.09 (0.51%) 129.40 122.00 - 135.00 0.4824 times
Fri 15 May 2026 129.43 (-6.72%) 138.75 128.15 - 146.78 0.8344 times
Fri 08 May 2026 138.76 (5.82%) 130.47 130.47 - 141.77 0.7051 times
Thu 30 April 2026 131.13 (-0.68%) 130.95 128.51 - 138.00 0.2759 times
Fri 24 April 2026 132.03 (1.69%) 129.84 128.60 - 140.25 1.542 times
Fri 17 April 2026 129.84 (15.74%) 109.00 109.00 - 133.00 2.4024 times
Fri 10 April 2026 112.18 (3.8%) 109.00 104.61 - 114.90 1.0115 times
Thu 02 April 2026 108.07 (9.1%) 97.00 96.12 - 108.90 0.5625 times
Fri 27 March 2026 99.06 (3.28%) 95.18 93.00 - 101.00 0.6344 times

 weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA are 123.16 and 151.01

Monthly Target 1101.55
Monthly Target 2116.91
Monthly Target 3129.40333333333
Monthly Target 4144.76
Monthly Target 5157.25

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 132.26 (5.38%) 125.52 114.05 - 141.90 0.5395 times
Fri 29 May 2026 125.51 (-4.29%) 130.47 122.00 - 146.78 0.9677 times
Thu 30 April 2026 131.13 (31.38%) 101.92 99.87 - 140.25 2.0326 times
Mon 30 March 2026 99.81 (-3.05%) 99.71 92.00 - 102.50 1.0157 times
Fri 27 February 2026 102.95 (-0.37%) 101.25 100.00 - 110.65 0.4197 times
Fri 30 January 2026 103.33 (-5.25%) 109.00 98.25 - 115.00 0.5501 times
Wed 31 December 2025 109.06 (2.65%) 104.50 97.75 - 117.12 1.0308 times
Fri 28 November 2025 106.24 (-12.91%) 121.99 99.99 - 124.89 0.9987 times
Fri 31 October 2025 121.99 (-10.54%) 132.60 119.50 - 140.00 1.0356 times
Tue 30 September 2025 136.36 (0%) 148.15 133.71 - 154.40 1.4096 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare AMANTA are 112.13 and 166.91

Yearly Target 168.9
Yearly Target 2100.58
Yearly Target 3123.68
Yearly Target 4155.36
Yearly Target 5178.46

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 132.26 (21.27%) 109.00 92.00 - 146.78 1.1051 times
Wed 31 December 2025 109.06 (0%) 148.15 97.75 - 154.40 0.8949 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare AMANTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.26

Tomorrow's movement Prediction of Amanta Healthcare AMANTA looks bullish. It has broken an important Moving average of 127.75 with high volumes

Munafa value: 85 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 125 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmantaHealthcare (AMANTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmantaHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmantaHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmantaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.66 and AmantaHealthcare AMANTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmantaHealthcare AMANTA stock. Volume based technical analysis of AmantaHealthcare AMANTA stock is negative.

AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare AMANTA

DMA (daily moving average) of Amanta Healthcare AMANTA

DMA period DMA value
5 day DMA 123.33
12 day DMA 127.42
20 day DMA 129.72
35 day DMA 131.22
50 day DMA 122.89
100 day DMA 113.2
150 day DMA 113.04
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.89122.7122.89
12 day EMA127.05126.1126.79
20 day EMA127.65127.16127.67
35 day EMA124.31123.84123.93
50 day EMA120.82120.35120.27

SMA (simple moving average) of Amanta Healthcare AMANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.33123.23125.42
12 day SMA127.42126.88127.47
20 day SMA129.72129.82130.6
35 day SMA131.22130.68130.39
50 day SMA122.89122.19121.64
100 day SMA113.2112.98112.85
150 day SMA113.04112.99113.02
200 day SMA

Fundamentals, profit and EPS of Amanta Healthcare AMANTA

EPS is 4.79 and PE is: 27.61

Last quarter profit: (December 2025 quarter) 4.63 crores (8.18%)

Debt: 185.86 in crores

Market capitalization: 384.64

EPS is 3.64 and PE is: 36.34

Last quarter profit: (September 2025 quarter) 1.21 crores (-17.26%)

Debt: 185.86 in crores

Market capitalization: 397.97

Videos related to: AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top