ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 154.12 and 173.52

Intraday Target 1150.61
Intraday Target 2157.62
Intraday Target 3170.01
Intraday Target 4177.02
Intraday Target 5189.41

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Mon 19 October 2026 164.63 (9.56%) 179.51 163.00 - 182.40 0.1393 times
Tue 16 June 2026 150.27 (-4.37%) 157.00 146.00 - 157.94 0.4013 times
Mon 15 June 2026 157.14 (3.5%) 160.00 154.00 - 161.00 0.4352 times
Fri 12 June 2026 151.82 (2.15%) 151.95 150.01 - 156.80 0.8187 times
Thu 11 June 2026 148.62 (5.46%) 141.25 139.95 - 164.00 6.3206 times
Wed 10 June 2026 140.92 (4.03%) 135.14 134.81 - 148.40 0.9596 times
Tue 09 June 2026 135.46 (3.52%) 132.49 130.61 - 137.50 0.1078 times
Mon 08 June 2026 130.85 (-1.98%) 133.10 128.15 - 134.19 0.0647 times
Fri 05 June 2026 133.49 (0.93%) 132.92 129.03 - 136.81 0.1107 times
Thu 04 June 2026 132.26 (8.12%) 121.02 120.97 - 141.90 0.6421 times
Wed 03 June 2026 122.33 (6.08%) 115.00 114.20 - 125.00 0.1106 times

 Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA are 154.12 and 173.52

Weekly Target 1150.61
Weekly Target 2157.62
Weekly Target 3170.01
Weekly Target 4177.02
Weekly Target 5189.41

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Mon 19 October 2026 164.63 (9.56%) 179.51 163.00 - 182.40 0.0966 times
Tue 16 June 2026 150.27 (-1.02%) 160.00 146.00 - 161.00 0.5801 times
Fri 12 June 2026 151.82 (13.73%) 133.10 128.15 - 164.00 5.7358 times
Fri 05 June 2026 133.49 (6.36%) 125.52 114.05 - 141.90 0.9542 times
Fri 29 May 2026 125.51 (-3.52%) 130.09 122.93 - 135.00 0.3953 times
Fri 22 May 2026 130.09 (0.51%) 129.40 122.00 - 135.00 0.2812 times
Fri 15 May 2026 129.43 (-6.72%) 138.75 128.15 - 146.78 0.4863 times
Fri 08 May 2026 138.76 (5.82%) 130.47 130.47 - 141.77 0.411 times
Thu 30 April 2026 131.13 (-0.68%) 130.95 128.51 - 138.00 0.1608 times
Fri 24 April 2026 132.03 (1.69%) 129.84 128.60 - 140.25 0.8987 times
Fri 17 April 2026 129.84 (15.74%) 109.00 109.00 - 133.00 1.4002 times

 weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA are 154.12 and 173.52

Monthly Target 1150.61
Monthly Target 2157.62
Monthly Target 3170.01
Monthly Target 4177.02
Monthly Target 5189.41

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Mon 19 October 2026 164.63 (9.56%) 179.51 163.00 - 182.40 0.0472 times
Tue 16 June 2026 150.27 (19.73%) 125.52 114.05 - 164.00 3.5533 times
Fri 29 May 2026 125.51 (-4.29%) 130.47 122.00 - 146.78 0.7692 times
Thu 30 April 2026 131.13 (31.38%) 101.92 99.87 - 140.25 1.6157 times
Mon 30 March 2026 99.81 (-3.05%) 99.71 92.00 - 102.50 0.8074 times
Fri 27 February 2026 102.95 (-0.37%) 101.25 100.00 - 110.65 0.3336 times
Fri 30 January 2026 103.33 (-5.25%) 109.00 98.25 - 115.00 0.4373 times
Wed 31 December 2025 109.06 (2.65%) 104.50 97.75 - 117.12 0.8193 times
Fri 28 November 2025 106.24 (-12.91%) 121.99 99.99 - 124.89 0.7939 times
Fri 31 October 2025 121.99 (-10.54%) 132.60 119.50 - 140.00 0.8232 times
Tue 30 September 2025 136.36 (0%) 148.15 133.71 - 154.40 1.1204 times

 monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare AMANTA are 128.32 and 218.72

Yearly Target 155.94
Yearly Target 2110.29
Yearly Target 3146.34333333333
Yearly Target 4200.69
Yearly Target 5236.74

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Mon 19 October 2026 164.63 (50.95%) 109.00 92.00 - 182.40 1.3603 times
Wed 31 December 2025 109.06 (0%) 148.15 97.75 - 154.40 0.6397 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare AMANTA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amanta Healthcare AMANTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.64

Tomorrow's movement Prediction of Amanta Healthcare AMANTA is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 100 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 13 points

Upper Bollinger band is at 161 and lower is at 111, while middle bands are at 123 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmantaHealthcare (AMANTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmantaHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmantaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmantaHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmantaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.33 and AmantaHealthcare AMANTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmantaHealthcare AMANTA stock. Volume based technical analysis of AmantaHealthcare AMANTA stock is negative.

AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare AMANTA

DMA (daily moving average) of Amanta Healthcare AMANTA

DMA period DMA value
5 day DMA 154.5
12 day DMA 140.26
20 day DMA 135.49
35 day DMA 134.72
50 day DMA 131.24
100 day DMA 116.59
150 day DMA 114.43
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.04148.75147.99
12 day EMA145.02141.45139.85
20 day EMA139.97137.37136.01
35 day EMA134.37132.59131.55
50 day EMA131.23129.87129.04

SMA (simple moving average) of Amanta Healthcare AMANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA154.5149.75146.79
12 day SMA140.26136.64134.58
20 day SMA135.49133.88132.66
35 day SMA134.72133.86133.34
50 day SMA131.24130.11129.22
100 day SMA116.59115.97115.52
150 day SMA114.43114.14113.95
200 day SMA

Fundamentals, profit and EPS of Amanta Healthcare AMANTA

EPS is 3.83 and PE is: 42.98

Last quarter profit: (March 2026 quarter) 5.53 crores (-7.21%)

Debt: 244.45 in crores

Market capitalization: 623.91

EPS is 4.79 and PE is: 34.37

Last quarter profit: (December 2025 quarter) 4.63 crores (8.18%)

Debt: 185.86 in crores

Market capitalization: 384.64

Videos related to: AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top