ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong intraday Stock price targets for IcicipramcIcicialplv are 26.28 and 26.67

Intraday Target 126.21
Intraday Target 226.34
Intraday Target 326.6
Intraday Target 426.73
Intraday Target 526.99

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Thu 21 May 2026 26.47 (-0.38%) 26.56 26.47 - 26.86 2.2616 times
Wed 20 May 2026 26.57 (0.19%) 26.52 26.25 - 27.13 2.2467 times
Tue 19 May 2026 26.52 (-0.3%) 26.90 26.48 - 26.94 0.2599 times
Mon 18 May 2026 26.60 (-0.26%) 26.67 26.21 - 26.67 1.1498 times
Fri 15 May 2026 26.67 (0.15%) 26.65 26.62 - 26.81 1.297 times
Thu 14 May 2026 26.63 (1.1%) 26.36 26.34 - 26.68 0.6033 times
Wed 13 May 2026 26.34 (-0.23%) 26.40 26.29 - 26.56 0.913 times
Tue 12 May 2026 26.40 (-2.08%) 26.95 26.36 - 26.96 0.4059 times
Mon 11 May 2026 26.96 (-0.52%) 26.42 26.42 - 27.13 0.4545 times
Fri 08 May 2026 27.10 (-0.26%) 27.04 27.04 - 27.25 0.4083 times
Thu 07 May 2026 27.17 (0.48%) 27.04 27.04 - 27.25 1.1021 times

 Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.88 and 26.8

Weekly Target 125.68
Weekly Target 226.08
Weekly Target 326.603333333333
Weekly Target 427
Weekly Target 527.52

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Thu 21 May 2026 26.47 (-0.75%) 26.67 26.21 - 27.13 1.151 times
Fri 15 May 2026 26.67 (-1.59%) 26.42 26.29 - 27.13 0.7145 times
Fri 08 May 2026 27.10 (2.3%) 27.28 26.47 - 27.28 0.6502 times
Thu 30 April 2026 26.49 (0.38%) 26.39 26.23 - 26.84 0.5777 times
Fri 24 April 2026 26.39 (-0.94%) 26.59 26.33 - 26.98 1.0167 times
Fri 17 April 2026 26.64 (0.95%) 27.03 25.78 - 27.03 0.5283 times
Fri 10 April 2026 26.39 (5.98%) 24.61 24.61 - 26.70 0.7832 times
Thu 02 April 2026 24.90 (-1.7%) 25.33 24.35 - 25.35 0.7402 times
Fri 27 March 2026 25.33 (-1.02%) 25.45 24.66 - 26.10 1.36 times
Fri 20 March 2026 25.59 (-0.31%) 25.86 25.40 - 26.49 2.4781 times
Fri 13 March 2026 25.67 (-5.83%) 27.26 25.64 - 27.26 1.8666 times

 weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.81 and 26.88

Monthly Target 125.58
Monthly Target 226.03
Monthly Target 326.653333333333
Monthly Target 427.1
Monthly Target 527.72

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Thu 21 May 2026 26.47 (-0.08%) 27.28 26.21 - 27.28 0.5527 times
Thu 30 April 2026 26.49 (7.25%) 24.89 24.35 - 27.03 0.7732 times
Mon 30 March 2026 24.70 (-12.26%) 28.14 24.60 - 28.14 1.4181 times
Fri 27 February 2026 28.15 (4.07%) 27.06 26.43 - 28.61 0.965 times
Fri 30 January 2026 27.05 (-2.94%) 27.86 26.81 - 28.63 0.739 times
Wed 31 December 2025 27.87 (-0.07%) 27.90 27.60 - 28.14 1.6938 times
Fri 28 November 2025 27.89 (0.87%) 27.66 27.31 - 28.25 0.868 times
Fri 31 October 2025 27.65 (3.02%) 26.85 26.80 - 28.72 1.7625 times
Tue 30 September 2025 26.84 (-0.63%) 27.01 26.50 - 27.99 0.7471 times
Fri 29 August 2025 27.01 (-0.66%) 27.19 26.64 - 27.74 0.4807 times
Thu 31 July 2025 27.19 (-2.72%) 27.95 26.90 - 28.16 0.6636 times

 monthly chart IcicipramcIcicialplv

Yearly price and charts IcicipramcIcicialplv

Strong yearly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 23.27 and 27.55

Yearly Target 122.2
Yearly Target 224.34
Yearly Target 326.483333333333
Yearly Target 428.62
Yearly Target 530.76

Yearly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Thu 21 May 2026 26.47 (-5.02%) 27.86 24.35 - 28.63 0.5564 times
Wed 31 December 2025 27.87 (-3.16%) 28.49 24.00 - 28.78 1.609 times
Tue 31 December 2024 28.78 (-87.97%) 239.19 26.00 - 278.10 1.8323 times
Fri 29 December 2023 239.19 (0%) 235.00 226.41 - 250.49 0.0023 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicialplv

Tomorrow's movement Prediction of Icicipramc Icicialplv ALPL30IETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicialplv ALPL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicialplv ALPL30IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Icicialplv ALPL30IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.48

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicialplv (ALPL30IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIcicialplv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicialplv in short term but the sell signal is initial and weak.

IcicipramcIcicialplv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicialplv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIcicialplv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and IcicipramcIcicialplv ALPL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicialplv ALPL30IETF stock. Volume based technical analysis of IcicipramcIcicialplv ALPL30IETF stock is negative.

IcicipramcIcicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.71
20 day DMA 26.65
35 day DMA 26.36
50 day DMA 26.26
100 day DMA 27.03
150 day DMA 27.28
200 day DMA 27.27

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.5826.59
12 day EMA26.626.6226.63
20 day EMA26.626.6126.61
35 day EMA26.5426.5426.54
50 day EMA26.4226.4226.41

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.626.55
12 day SMA26.7126.7326.73
20 day SMA26.6526.6626.68
35 day SMA26.3626.3326.31
50 day SMA26.2626.2826.3
100 day SMA27.0327.0427.06
150 day SMA27.2827.2927.29
200 day SMA27.2727.2827.28

Videos related to: IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top