ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 79.85 and 86.09

Intraday Target 174.82
Intraday Target 278.64
Intraday Target 381.063333333333
Intraday Target 484.88
Intraday Target 587.3

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Tue 09 December 2025 82.45 (4.13%) 79.18 77.25 - 83.49 0.864 times
Mon 08 December 2025 79.18 (-2.62%) 83.00 78.38 - 83.00 0.6329 times
Fri 05 December 2025 81.31 (-1.94%) 84.00 80.51 - 84.89 0.8043 times
Thu 04 December 2025 82.92 (-4.35%) 87.40 82.25 - 87.40 0.4692 times
Wed 03 December 2025 86.69 (0.13%) 86.58 83.56 - 89.58 1.4679 times
Tue 02 December 2025 86.58 (11.29%) 79.36 75.25 - 92.50 4.9717 times
Mon 01 December 2025 77.80 (-0.46%) 78.60 76.81 - 80.19 0.2909 times
Fri 28 November 2025 78.16 (-2.4%) 81.45 78.00 - 81.50 0.1466 times
Thu 27 November 2025 80.08 (3.25%) 77.90 77.90 - 80.80 0.1581 times
Wed 26 November 2025 77.56 (1.07%) 75.55 75.55 - 79.39 0.1945 times
Tue 25 November 2025 76.74 (0.08%) 77.54 76.40 - 79.80 0.1581 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 76.73 and 82.97

Weekly Target 174.82
Weekly Target 278.64
Weekly Target 381.063333333333
Weekly Target 484.88
Weekly Target 587.3

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Tue 09 December 2025 82.45 (1.4%) 83.00 77.25 - 83.49 0.777 times
Fri 05 December 2025 81.31 (4.03%) 78.60 75.25 - 92.50 4.1548 times
Fri 28 November 2025 78.16 (-0.6%) 78.63 75.55 - 81.50 0.6419 times
Fri 21 November 2025 78.63 (-8.48%) 85.50 78.15 - 85.50 0.9049 times
Fri 14 November 2025 85.92 (5.76%) 80.80 80.80 - 89.55 0.546 times
Fri 07 November 2025 81.24 (-11.28%) 90.20 79.70 - 91.86 0.8623 times
Fri 31 October 2025 91.57 (2.54%) 89.30 89.02 - 93.85 0.5391 times
Fri 24 October 2025 89.30 (1.24%) 88.21 85.91 - 89.99 0.4159 times
Fri 17 October 2025 88.21 (-3.73%) 91.70 88.00 - 93.85 0.4194 times
Fri 10 October 2025 91.63 (3.23%) 88.76 88.53 - 91.90 0.7386 times
Fri 03 October 2025 88.76 (-1.85%) 90.00 87.44 - 93.00 0.8663 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 78.85 and 96.1

Monthly Target 166.15
Monthly Target 274.3
Monthly Target 383.4
Monthly Target 491.55
Monthly Target 5100.65

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Tue 09 December 2025 82.45 (5.49%) 78.60 75.25 - 92.50 1.0543 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.6317 times
Fri 31 October 2025 91.57 (3.49%) 90.00 85.91 - 93.85 0.536 times
Tue 30 September 2025 88.48 (-6.31%) 95.93 88.02 - 99.00 0.5711 times
Fri 29 August 2025 94.44 (-6.5%) 101.01 90.36 - 102.55 0.6167 times
Thu 31 July 2025 101.01 (-3.39%) 106.40 100.00 - 108.30 0.8561 times
Mon 30 June 2025 104.55 (5.5%) 101.25 93.22 - 107.81 1.3194 times
Fri 30 May 2025 99.10 (-4.03%) 103.26 98.07 - 120.50 1.5712 times
Wed 30 April 2025 103.26 (-0.33%) 106.00 98.61 - 117.99 1.4156 times
Fri 28 March 2025 103.60 (6.15%) 101.90 93.01 - 115.70 1.4278 times
Fri 28 February 2025 97.60 (-16.27%) 114.50 97.00 - 119.50 1.5359 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 47.83 and 109.88

Yearly Target 136.28
Yearly Target 259.37
Yearly Target 398.333333333333
Yearly Target 4121.42
Yearly Target 5160.38

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Tue 09 December 2025 82.45 (-39.1%) 135.00 75.25 - 137.30 0.4137 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.6879 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.163 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5496 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3398 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.1903 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4461 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4259 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.4977 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2861 times
Thu 31 December 2015 75.75 (0%) 24.50 20.35 - 92.45 0.1462 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpaLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.52 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 82.51
12 day DMA 80.51
20 day DMA 81.01
35 day DMA 84.08
50 day DMA 85.62
100 day DMA 91.6
150 day DMA 95.34
200 day DMA 98.22

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6981.3182.38
12 day EMA81.5181.3481.73
20 day EMA82.0582.0182.31
35 day EMA83.783.7784.04
50 day EMA85.9986.1386.41

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5183.3483.06
12 day SMA80.5180.1980.21
20 day SMA81.0181.1281.3
35 day SMA84.0884.2484.52
50 day SMA85.6285.8386.11
100 day SMA91.691.8292.05
150 day SMA95.3495.4695.63
200 day SMA98.2298.3498.46

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 12.47 and PE is: 6.61

Last quarter profit: (June 2025 quarter) 11.77 crores (130.78%)

Debt: 0.00 in crores

Market capitalization: 198.20

EPS is 9.27 and PE is: 8.89

Last quarter profit: (March 2025 quarter) -2.12 crores (-159.89%)

Debt: 2.26 in crores

Market capitalization: 208.51

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top