Munafa Stock Market Course + Intraday & FNO calls 
AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 66.09 and 68.69
| Intraday Target 1 | 65.59 |
| Intraday Target 2 | 66.59 |
| Intraday Target 3 | 68.193333333333 |
| Intraday Target 4 | 69.19 |
| Intraday Target 5 | 70.79 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.58 (-0.78%) | 69.80 | 67.20 - 69.80 | 0.8036 times | Fri 19 June 2026 | 68.11 (0.37%) | 69.70 | 67.01 - 69.70 | 1.2627 times | Thu 18 June 2026 | 67.86 (-2.56%) | 70.95 | 66.90 - 70.95 | 2.3406 times | Wed 17 June 2026 | 69.64 (-1.29%) | 72.40 | 69.50 - 72.40 | 0.8908 times | Tue 16 June 2026 | 70.55 (0.41%) | 72.00 | 69.61 - 72.00 | 1.36 times | Mon 15 June 2026 | 70.26 (0.82%) | 71.25 | 70.02 - 73.69 | 1.1169 times | Fri 12 June 2026 | 69.69 (3.89%) | 68.95 | 68.01 - 71.48 | 1.1354 times | Thu 11 June 2026 | 67.08 (-1.35%) | 68.00 | 67.00 - 68.74 | 0.3782 times | Wed 10 June 2026 | 68.00 (-1.96%) | 69.36 | 67.35 - 69.75 | 0.3594 times | Tue 09 June 2026 | 69.36 (1.64%) | 69.50 | 68.75 - 70.68 | 0.3526 times | Mon 08 June 2026 | 68.24 (-0.99%) | 68.92 | 68.15 - 69.50 | 0.526 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 66.09 and 68.69
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 68.193333333333 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 70.79 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.58 (-0.78%) | 69.80 | 67.20 - 69.80 | 0.1783 times | Fri 19 June 2026 | 68.11 (-2.27%) | 71.25 | 66.90 - 73.69 | 1.5465 times | Fri 12 June 2026 | 69.69 (1.12%) | 68.92 | 67.00 - 71.48 | 0.6104 times | Fri 05 June 2026 | 68.92 (-3.5%) | 72.50 | 68.30 - 73.00 | 1.6987 times | Fri 29 May 2026 | 71.42 (3.27%) | 68.16 | 67.00 - 74.80 | 1.3403 times | Fri 22 May 2026 | 69.16 (-2.25%) | 70.96 | 66.80 - 71.00 | 0.5487 times | Fri 15 May 2026 | 70.75 (-0.01%) | 71.40 | 66.10 - 71.95 | 1.0459 times | Fri 08 May 2026 | 70.76 (6.92%) | 66.17 | 66.09 - 71.60 | 1.0323 times | Thu 30 April 2026 | 66.18 (-3.36%) | 67.99 | 63.75 - 70.00 | 1.1883 times | Fri 24 April 2026 | 68.48 (-0.49%) | 69.82 | 66.00 - 70.43 | 0.8106 times | Fri 17 April 2026 | 68.82 (-0.32%) | 65.00 | 64.55 - 70.69 | 1.0627 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 63.85 and 70.64
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 69.39 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.58 (-5.38%) | 72.50 | 66.90 - 73.69 | 0.6318 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6214 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.8225 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1596 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8476 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5784 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.1853 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7823 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6638 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.7072 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.7637 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 39.85 and 73.83
| Yearly Target 1 | 30.61 |
| Yearly Target 2 | 49.09 |
| Yearly Target 3 | 64.586666666667 |
| Yearly Target 4 | 83.07 |
| Yearly Target 5 | 98.57 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.58 (-13.01%) | 77.85 | 46.10 - 80.08 | 0.1276 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4394 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.712 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.1939 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5717 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.359 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2073 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4524 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.432 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5048 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2902 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlpaLaboratories in short term but the sell signal is initial and weak.
AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 68.77 |
| 20 day DMA | 69.17 |
| 35 day DMA | 69.21 |
| 50 day DMA | 68.9 |
| 100 day DMA | 66.49 |
| 150 day DMA | 70.22 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.74 | 69.05 |
| 12 day EMA | 68.77 | 68.99 | 69.15 |
| 20 day EMA | 68.86 | 69 | 69.09 |
| 35 day EMA | 68.55 | 68.61 | 68.64 |
| 50 day EMA | 68.2 | 68.23 | 68.24 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 69.28 | 69.6 |
| 12 day SMA | 68.77 | 68.88 | 68.96 |
| 20 day SMA | 69.17 | 69.25 | 69.32 |
| 35 day SMA | 69.21 | 69.17 | 69.1 |
| 50 day SMA | 68.9 | 68.96 | 68.98 |
| 100 day SMA | 66.49 | 66.47 | 66.42 |
| 150 day SMA | 70.22 | 70.33 | 70.43 |
| 200 day SMA | 75.46 | 75.59 | 75.73 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 5.54 and PE is: 12.2
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
EPS is 8.87 and PE is: 7.62
Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)
Debt: 0.00 in crores
Market capitalization: 170.53
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
