AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 61.13 and 63.63
| Intraday Target 1 | 60.58 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 63.083333333333 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 65.58 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.75 (1.05%) | 63.36 | 62.00 - 64.50 | 0.4043 times | Thu 20 August 2026 | 62.10 (1.67%) | 62.00 | 62.00 - 62.96 | 0.6762 times | Wed 19 August 2026 | 61.08 (-2.37%) | 62.56 | 60.05 - 63.00 | 0.608 times | Tue 18 August 2026 | 62.56 (-1.82%) | 65.20 | 62.24 - 65.20 | 0.5069 times | Mon 17 August 2026 | 63.72 (-0.86%) | 64.27 | 63.50 - 65.98 | 1.0052 times | Fri 14 August 2026 | 64.27 (-2.4%) | 65.85 | 63.10 - 67.40 | 2.1317 times | Thu 13 August 2026 | 65.85 (-1.97%) | 68.70 | 65.62 - 68.97 | 1.8469 times | Wed 12 August 2026 | 67.17 (-1.02%) | 67.86 | 66.80 - 68.97 | 1.8788 times | Tue 11 August 2026 | 67.86 (-0.16%) | 69.50 | 67.70 - 69.50 | 0.3943 times | Mon 10 August 2026 | 67.97 (-0.18%) | 68.09 | 67.80 - 68.90 | 0.5476 times | Fri 07 August 2026 | 68.09 (-2.69%) | 69.97 | 67.55 - 70.31 | 1.6264 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 58.44 and 64.37
| Weekly Target 1 | 57 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 62.926666666667 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.75 (-2.37%) | 64.27 | 60.05 - 65.98 | 0.614 times | Fri 14 August 2026 | 64.27 (-5.61%) | 68.09 | 63.10 - 69.50 | 1.3043 times | Fri 07 August 2026 | 68.09 (1.87%) | 67.55 | 66.15 - 72.50 | 1.3345 times | Fri 31 July 2026 | 66.84 (-0.49%) | 67.17 | 65.15 - 69.79 | 0.5822 times | Fri 24 July 2026 | 67.17 (-1.93%) | 69.00 | 65.00 - 69.76 | 0.3864 times | Fri 17 July 2026 | 68.49 (0.35%) | 69.80 | 67.10 - 78.89 | 2.6158 times | Fri 10 July 2026 | 68.25 (-0.68%) | 70.50 | 66.50 - 70.50 | 0.4375 times | Fri 03 July 2026 | 68.72 (0.32%) | 68.50 | 67.26 - 70.00 | 0.5447 times | Thu 25 June 2026 | 68.50 (0.57%) | 69.80 | 66.61 - 69.99 | 0.8735 times | Fri 19 June 2026 | 68.11 (-2.27%) | 71.25 | 66.90 - 73.69 | 1.3072 times | Fri 12 June 2026 | 69.69 (1.12%) | 68.92 | 67.00 - 71.48 | 0.516 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 55.18 and 67.63
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 65.1 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.75 (-6.12%) | 67.55 | 60.05 - 72.50 | 0.5902 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.7968 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.7818 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6085 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.7847 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1355 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.83 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5664 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.14 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7661 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6501 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 37.44 and 71.42
| Yearly Target 1 | 29 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 62.976666666667 |
| Yearly Target 4 | 79.85 |
| Yearly Target 5 | 96.96 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.75 (-19.23%) | 77.85 | 46.10 - 80.08 | 0.1626 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4378 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7059 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.1861 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5661 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3541 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.203 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4508 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4305 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.503 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2892 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.
AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpaLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 65.28 |
| 20 day DMA | 65.98 |
| 35 day DMA | 67.06 |
| 50 day DMA | 67.56 |
| 100 day DMA | 67.41 |
| 150 day DMA | 66.8 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 62.9 | 63.3 |
| 12 day EMA | 64.37 | 64.66 | 65.12 |
| 20 day EMA | 65.37 | 65.65 | 66.02 |
| 35 day EMA | 66.4 | 66.62 | 66.89 |
| 50 day EMA | 67.12 | 67.3 | 67.51 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.75 | 63.5 |
| 12 day SMA | 65.28 | 65.66 | 66.08 |
| 20 day SMA | 65.98 | 66.2 | 66.44 |
| 35 day SMA | 67.06 | 67.23 | 67.43 |
| 50 day SMA | 67.56 | 67.65 | 67.76 |
| 100 day SMA | 67.41 | 67.35 | 67.29 |
| 150 day SMA | 66.8 | 66.88 | 66.97 |
| 200 day SMA | 70.17 | 70.32 | 70.46 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 7.13 and PE is: 8.8
Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)
Debt: 2.51 in crores
Market capitalization: 144.13
EPS is 5.54 and PE is: 11.33
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


