ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 48.32 and 50.85

Intraday Target 147.69
Intraday Target 248.95
Intraday Target 350.22
Intraday Target 451.48
Intraday Target 552.75

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 50.21 (8.07%) 50.65 48.96 - 51.49 0.8112 times
Mon 30 March 2026 46.46 (-10.01%) 50.60 46.10 - 50.60 2.555 times
Fri 27 March 2026 51.63 (-8.91%) 56.96 51.10 - 57.00 1.7345 times
Wed 25 March 2026 56.68 (1.94%) 56.15 55.51 - 58.81 0.6166 times
Tue 24 March 2026 55.60 (-2.78%) 59.95 54.89 - 59.95 0.9108 times
Mon 23 March 2026 57.19 (-4.95%) 60.16 56.63 - 61.25 0.3121 times
Fri 20 March 2026 60.17 (0.05%) 60.41 60.00 - 62.44 0.6782 times
Thu 19 March 2026 60.14 (0.28%) 61.00 59.66 - 61.00 0.4668 times
Wed 18 March 2026 59.97 (0.35%) 60.69 59.09 - 61.40 1.3072 times
Tue 17 March 2026 59.76 (0.64%) 60.74 59.03 - 60.74 0.6077 times
Mon 16 March 2026 59.38 (-2.45%) 60.35 59.05 - 60.87 0.5276 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 45.46 and 50.85

Weekly Target 143.88
Weekly Target 247.04
Weekly Target 349.266666666667
Weekly Target 452.43
Weekly Target 554.66

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 50.21 (-2.75%) 50.60 46.10 - 51.49 1.1715 times
Fri 27 March 2026 51.63 (-14.19%) 60.16 51.10 - 61.25 1.2438 times
Fri 20 March 2026 60.17 (-1.15%) 60.35 59.03 - 62.44 1.2486 times
Fri 13 March 2026 60.87 (-4.07%) 63.70 60.15 - 64.60 1.157 times
Fri 06 March 2026 63.45 (-3.88%) 66.80 60.22 - 66.80 0.7803 times
Fri 27 February 2026 66.01 (-1.35%) 66.91 64.40 - 69.94 0.8767 times
Fri 20 February 2026 66.91 (-1.09%) 68.01 66.02 - 75.80 1.7646 times
Fri 13 February 2026 67.65 (-4.72%) 71.35 66.55 - 76.18 0.7315 times
Fri 06 February 2026 71.00 (4.2%) 69.20 65.00 - 71.80 0.5152 times
Fri 30 January 2026 68.14 (6.59%) 63.00 61.00 - 69.00 0.5108 times
Fri 23 January 2026 63.93 (-10.37%) 72.95 61.05 - 72.95 0.9172 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 48.32 and 50.85

Monthly Target 147.69
Monthly Target 248.95
Monthly Target 350.22
Monthly Target 451.48
Monthly Target 552.75

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 50.21 (8.07%) 50.65 48.96 - 51.49 0.0699 times
Mon 30 March 2026 46.46 (-29.62%) 66.80 46.10 - 66.80 1.3163 times
Fri 27 February 2026 66.01 (-3.13%) 69.20 64.40 - 76.18 0.9621 times
Fri 30 January 2026 68.14 (-12.29%) 77.85 61.00 - 80.08 0.6565 times
Wed 31 December 2025 77.69 (-0.6%) 78.60 75.00 - 92.50 2.4806 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.888 times
Fri 31 October 2025 91.57 (3.49%) 90.00 85.91 - 93.85 0.7535 times
Tue 30 September 2025 88.48 (-6.31%) 95.93 88.02 - 99.00 0.8028 times
Fri 29 August 2025 94.44 (-6.5%) 101.01 90.36 - 102.55 0.8669 times
Thu 31 July 2025 101.01 (-3.39%) 106.40 100.00 - 108.30 1.2035 times
Mon 30 June 2025 104.55 (5.5%) 101.25 93.22 - 107.81 1.8547 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 31.17 and 65.15

Yearly Target 124.82
Yearly Target 237.51
Yearly Target 358.796666666667
Yearly Target 471.49
Yearly Target 592.78

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 50.21 (-35.37%) 77.85 46.10 - 80.08 0.06 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.4424 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.7237 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.2089 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5825 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3683 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.2155 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4555 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.435 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.5083 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2922 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.

AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpaLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.6 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 52.12
12 day DMA 56.51
20 day DMA 59
35 day DMA 63.21
50 day DMA 64.27
100 day DMA 71.7
150 day DMA 78.52
200 day DMA 84.01

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7752.5555.59
12 day EMA55.4956.4558.26
20 day EMA58.0858.9160.22
35 day EMA61.0561.6962.59
50 day EMA63.7364.2865.01

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1253.5156.25
12 day SMA56.5157.4558.72
20 day SMA5959.7960.75
35 day SMA63.2163.864.46
50 day SMA64.2764.6965.19
100 day SMA71.772.0972.53
150 day SMA78.5278.8479.19
200 day SMA84.0184.2784.54

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 5.54 and PE is: 9.06

Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)

Debt: 0.00 in crores

Market capitalization: 108.63

EPS is 8.87 and PE is: 5.66

Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)

Debt: 0.00 in crores

Market capitalization: 170.53

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top