Munafa Stock Market Course + Intraday & FNO calls 
AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 66.49 and 70.09
| Intraday Target 1 | 65.83 |
| Intraday Target 2 | 67.15 |
| Intraday Target 3 | 69.426666666667 |
| Intraday Target 4 | 70.75 |
| Intraday Target 5 | 73.03 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.48 (-3.73%) | 70.70 | 68.10 - 71.70 | 0.6139 times | Mon 11 May 2026 | 71.13 (0.52%) | 71.40 | 69.25 - 71.45 | 0.8131 times | Fri 08 May 2026 | 70.76 (0.9%) | 69.00 | 69.00 - 71.49 | 0.6907 times | Thu 07 May 2026 | 70.13 (-0.76%) | 70.00 | 69.65 - 71.60 | 0.66 times | Wed 06 May 2026 | 70.67 (4.14%) | 67.18 | 67.18 - 71.50 | 1.7137 times | Tue 05 May 2026 | 67.86 (0.77%) | 67.95 | 66.25 - 68.68 | 0.8003 times | Mon 04 May 2026 | 67.34 (1.75%) | 66.17 | 66.09 - 67.99 | 0.5068 times | Thu 30 April 2026 | 66.18 (0.9%) | 65.59 | 64.91 - 66.80 | 0.7473 times | Wed 29 April 2026 | 65.59 (-3.91%) | 69.70 | 63.75 - 69.70 | 2.8151 times | Tue 28 April 2026 | 68.26 (-0.07%) | 69.89 | 68.00 - 69.89 | 0.6392 times | Mon 27 April 2026 | 68.31 (-0.25%) | 67.99 | 65.52 - 70.00 | 0.8307 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 66.49 and 70.09
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 69.426666666667 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.48 (-3.22%) | 71.40 | 68.10 - 71.70 | 0.1744 times | Fri 08 May 2026 | 70.76 (6.92%) | 66.17 | 66.09 - 71.60 | 0.5342 times | Thu 30 April 2026 | 66.18 (-3.36%) | 67.99 | 63.75 - 70.00 | 0.615 times | Fri 24 April 2026 | 68.48 (-0.49%) | 69.82 | 66.00 - 70.43 | 0.4195 times | Fri 17 April 2026 | 68.82 (-0.32%) | 65.00 | 64.55 - 70.69 | 0.55 times | Fri 10 April 2026 | 69.04 (33.41%) | 52.00 | 52.00 - 72.47 | 3.9565 times | Thu 02 April 2026 | 51.75 (0.23%) | 50.60 | 46.10 - 54.50 | 1.1216 times | Fri 27 March 2026 | 51.63 (-14.19%) | 60.16 | 51.10 - 61.25 | 0.896 times | Fri 20 March 2026 | 60.17 (-1.15%) | 60.35 | 59.03 - 62.44 | 0.8994 times | Fri 13 March 2026 | 60.87 (-4.07%) | 63.70 | 60.15 - 64.60 | 0.8334 times | Fri 06 March 2026 | 63.45 (-3.88%) | 66.80 | 60.22 - 66.80 | 0.5621 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 67.29 and 72.9
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 68.756666666667 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.48 (3.48%) | 66.17 | 66.09 - 71.70 | 0.2205 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.8741 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1924 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8716 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5948 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.2471 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.8044 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6826 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.7272 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.7853 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 1.0902 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 40.3 and 74.28
| Yearly Target 1 | 30.91 |
| Yearly Target 2 | 49.69 |
| Yearly Target 3 | 64.886666666667 |
| Yearly Target 4 | 83.67 |
| Yearly Target 5 | 98.87 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.48 (-11.85%) | 77.85 | 46.10 - 80.08 | 0.1044 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4404 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.716 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.199 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5754 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3622 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2101 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4535 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.433 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.506 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2909 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlpaLaboratories in short term and the buy signal is strong.
AlpaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and AlpaLaboratories ALPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 68.6 |
| 20 day DMA | 68.53 |
| 35 day DMA | 64.58 |
| 50 day DMA | 64.08 |
| 100 day DMA | 68.15 |
| 150 day DMA | 73.85 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 70.12 | 69.61 |
| 12 day EMA | 68.86 | 68.93 | 68.53 |
| 20 day EMA | 67.92 | 67.86 | 67.52 |
| 35 day EMA | 66.67 | 66.56 | 66.29 |
| 50 day EMA | 65.11 | 64.97 | 64.72 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 70.11 | 69.35 |
| 12 day SMA | 68.6 | 68.68 | 68.47 |
| 20 day SMA | 68.53 | 68.56 | 68.47 |
| 35 day SMA | 64.58 | 64.34 | 64 |
| 50 day SMA | 64.08 | 64.08 | 63.99 |
| 100 day SMA | 68.15 | 68.27 | 68.37 |
| 150 day SMA | 73.85 | 73.99 | 74.12 |
| 200 day SMA | 79.65 | 79.83 | 79.99 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 5.54 and PE is: 12.36
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
EPS is 8.87 and PE is: 7.72
Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)
Debt: 0.00 in crores
Market capitalization: 170.53
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
