ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 61.13 and 63.63

Intraday Target 160.58
Intraday Target 261.67
Intraday Target 363.083333333333
Intraday Target 464.17
Intraday Target 565.58

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 62.75 (1.05%) 63.36 62.00 - 64.50 0.4043 times
Thu 20 August 2026 62.10 (1.67%) 62.00 62.00 - 62.96 0.6762 times
Wed 19 August 2026 61.08 (-2.37%) 62.56 60.05 - 63.00 0.608 times
Tue 18 August 2026 62.56 (-1.82%) 65.20 62.24 - 65.20 0.5069 times
Mon 17 August 2026 63.72 (-0.86%) 64.27 63.50 - 65.98 1.0052 times
Fri 14 August 2026 64.27 (-2.4%) 65.85 63.10 - 67.40 2.1317 times
Thu 13 August 2026 65.85 (-1.97%) 68.70 65.62 - 68.97 1.8469 times
Wed 12 August 2026 67.17 (-1.02%) 67.86 66.80 - 68.97 1.8788 times
Tue 11 August 2026 67.86 (-0.16%) 69.50 67.70 - 69.50 0.3943 times
Mon 10 August 2026 67.97 (-0.18%) 68.09 67.80 - 68.90 0.5476 times
Fri 07 August 2026 68.09 (-2.69%) 69.97 67.55 - 70.31 1.6264 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 58.44 and 64.37

Weekly Target 157
Weekly Target 259.87
Weekly Target 362.926666666667
Weekly Target 465.8
Weekly Target 568.86

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 62.75 (-2.37%) 64.27 60.05 - 65.98 0.614 times
Fri 14 August 2026 64.27 (-5.61%) 68.09 63.10 - 69.50 1.3043 times
Fri 07 August 2026 68.09 (1.87%) 67.55 66.15 - 72.50 1.3345 times
Fri 31 July 2026 66.84 (-0.49%) 67.17 65.15 - 69.79 0.5822 times
Fri 24 July 2026 67.17 (-1.93%) 69.00 65.00 - 69.76 0.3864 times
Fri 17 July 2026 68.49 (0.35%) 69.80 67.10 - 78.89 2.6158 times
Fri 10 July 2026 68.25 (-0.68%) 70.50 66.50 - 70.50 0.4375 times
Fri 03 July 2026 68.72 (0.32%) 68.50 67.26 - 70.00 0.5447 times
Thu 25 June 2026 68.50 (0.57%) 69.80 66.61 - 69.99 0.8735 times
Fri 19 June 2026 68.11 (-2.27%) 71.25 66.90 - 73.69 1.3072 times
Fri 12 June 2026 69.69 (1.12%) 68.92 67.00 - 71.48 0.516 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 55.18 and 67.63

Monthly Target 152.65
Monthly Target 257.7
Monthly Target 365.1
Monthly Target 470.15
Monthly Target 577.55

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 62.75 (-6.12%) 67.55 60.05 - 72.50 0.5902 times
Fri 31 July 2026 66.84 (-1.05%) 69.20 65.00 - 78.89 0.7968 times
Tue 30 June 2026 67.55 (-5.42%) 72.50 66.61 - 73.69 0.7818 times
Fri 29 May 2026 71.42 (7.92%) 66.17 66.09 - 74.80 0.6085 times
Thu 30 April 2026 66.18 (42.45%) 50.65 48.60 - 72.47 1.7847 times
Mon 30 March 2026 46.46 (-29.62%) 66.80 46.10 - 66.80 1.1355 times
Fri 27 February 2026 66.01 (-3.13%) 69.20 64.40 - 76.18 0.83 times
Fri 30 January 2026 68.14 (-12.29%) 77.85 61.00 - 80.08 0.5664 times
Wed 31 December 2025 77.69 (-0.6%) 78.60 75.00 - 92.50 2.14 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.7661 times
Fri 31 October 2025 91.57 (3.49%) 90.00 85.91 - 93.85 0.6501 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 37.44 and 71.42

Yearly Target 129
Yearly Target 245.87
Yearly Target 362.976666666667
Yearly Target 479.85
Yearly Target 596.96

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Fri 21 August 2026 62.75 (-19.23%) 77.85 46.10 - 80.08 0.1626 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.4378 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.7059 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.1861 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5661 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3541 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.203 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4508 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4305 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.503 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2892 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.

AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpaLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.91 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 62.44
12 day DMA 65.28
20 day DMA 65.98
35 day DMA 67.06
50 day DMA 67.56
100 day DMA 67.41
150 day DMA 66.8
200 day DMA 70.17

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8562.963.3
12 day EMA64.3764.6665.12
20 day EMA65.3765.6566.02
35 day EMA66.466.6266.89
50 day EMA67.1267.367.51

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4462.7563.5
12 day SMA65.2865.6666.08
20 day SMA65.9866.266.44
35 day SMA67.0667.2367.43
50 day SMA67.5667.6567.76
100 day SMA67.4167.3567.29
150 day SMA66.866.8866.97
200 day SMA70.1770.3270.46

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 7.13 and PE is: 8.8

Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)

Debt: 2.51 in crores

Market capitalization: 144.13

EPS is 5.54 and PE is: 11.33

Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)

Debt: 0.00 in crores

Market capitalization: 108.63

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top