Munafa Stock Market Course + Intraday & FNO calls 
AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 65.36 and 67.46
| Intraday Target 1 | 64.92 |
| Intraday Target 2 | 65.79 |
| Intraday Target 3 | 67.02 |
| Intraday Target 4 | 67.89 |
| Intraday Target 5 | 69.12 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.66 (-0.27%) | 67.55 | 66.15 - 68.25 | 1.4851 times | Fri 31 July 2026 | 66.84 (-0.95%) | 68.78 | 66.05 - 68.78 | 1.3223 times | Thu 30 July 2026 | 67.48 (-0.5%) | 68.97 | 66.61 - 68.97 | 0.8605 times | Wed 29 July 2026 | 67.82 (2.15%) | 69.79 | 65.15 - 69.79 | 0.8943 times | Tue 28 July 2026 | 66.39 (-0.29%) | 66.51 | 66.15 - 68.63 | 0.3136 times | Mon 27 July 2026 | 66.58 (-0.88%) | 67.17 | 65.60 - 69.00 | 2.1011 times | Fri 24 July 2026 | 67.17 (0.54%) | 66.80 | 65.00 - 68.00 | 0.9008 times | Thu 23 July 2026 | 66.81 (0.29%) | 68.59 | 66.15 - 68.59 | 0.4844 times | Wed 22 July 2026 | 66.62 (-1.51%) | 68.25 | 66.02 - 69.64 | 0.8193 times | Tue 21 July 2026 | 67.64 (-1.33%) | 68.21 | 67.50 - 69.45 | 0.8184 times | Mon 20 July 2026 | 68.55 (0.09%) | 69.00 | 67.20 - 69.76 | 0.622 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 65.36 and 67.46
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 67.02 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.66 (-0.27%) | 67.55 | 66.15 - 68.25 | 0.1778 times | Fri 31 July 2026 | 66.84 (-0.49%) | 67.17 | 65.15 - 69.79 | 0.6573 times | Fri 24 July 2026 | 67.17 (-1.93%) | 69.00 | 65.00 - 69.76 | 0.4362 times | Fri 17 July 2026 | 68.49 (0.35%) | 69.80 | 67.10 - 78.89 | 2.9535 times | Fri 10 July 2026 | 68.25 (-0.68%) | 70.50 | 66.50 - 70.50 | 0.4939 times | Fri 03 July 2026 | 68.72 (0.32%) | 68.50 | 67.26 - 70.00 | 0.615 times | Thu 25 June 2026 | 68.50 (0.57%) | 69.80 | 66.61 - 69.99 | 0.9863 times | Fri 19 June 2026 | 68.11 (-2.27%) | 71.25 | 66.90 - 73.69 | 1.476 times | Fri 12 June 2026 | 69.69 (1.12%) | 68.92 | 67.00 - 71.48 | 0.5826 times | Fri 05 June 2026 | 68.92 (-3.5%) | 72.50 | 68.30 - 73.00 | 1.6213 times | Fri 29 May 2026 | 71.42 (3.27%) | 68.16 | 67.00 - 74.80 | 1.2792 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 65.36 and 67.46
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 67.02 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.66 (-0.27%) | 67.55 | 66.15 - 68.25 | 0.0303 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.8442 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.8283 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6447 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.8909 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.2031 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8794 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.6001 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.2673 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.8117 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6887 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 39.39 and 73.37
| Yearly Target 1 | 30.3 |
| Yearly Target 2 | 48.48 |
| Yearly Target 3 | 64.28 |
| Yearly Target 4 | 82.46 |
| Yearly Target 5 | 98.26 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.66 (-14.2%) | 77.85 | 46.10 - 80.08 | 0.15 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4384 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7081 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.1889 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5682 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3559 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2045 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4514 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.431 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5037 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2896 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.
AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 67.25 |
| 20 day DMA | 68.04 |
| 35 day DMA | 68.3 |
| 50 day DMA | 68.58 |
| 100 day DMA | 66.64 |
| 150 day DMA | 67.87 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 67.15 | 67.3 |
| 12 day EMA | 67.38 | 67.51 | 67.63 |
| 20 day EMA | 67.73 | 67.84 | 67.95 |
| 35 day EMA | 68.17 | 68.26 | 68.34 |
| 50 day EMA | 68.5 | 68.58 | 68.65 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 67.02 | 67.09 |
| 12 day SMA | 67.25 | 67.44 | 67.84 |
| 20 day SMA | 68.04 | 68.13 | 68.23 |
| 35 day SMA | 68.3 | 68.39 | 68.39 |
| 50 day SMA | 68.58 | 68.64 | 68.67 |
| 100 day SMA | 66.64 | 66.61 | 66.57 |
| 150 day SMA | 67.87 | 67.94 | 68.01 |
| 200 day SMA | 71.83 | 71.95 | 72.06 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 7.13 and PE is: 9.35
Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)
Debt: 2.51 in crores
Market capitalization: 144.13
EPS is 5.54 and PE is: 12.03
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
