AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 48.32 and 50.85
| Intraday Target 1 | 47.69 |
| Intraday Target 2 | 48.95 |
| Intraday Target 3 | 50.22 |
| Intraday Target 4 | 51.48 |
| Intraday Target 5 | 52.75 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.21 (8.07%) | 50.65 | 48.96 - 51.49 | 0.8112 times | Mon 30 March 2026 | 46.46 (-10.01%) | 50.60 | 46.10 - 50.60 | 2.555 times | Fri 27 March 2026 | 51.63 (-8.91%) | 56.96 | 51.10 - 57.00 | 1.7345 times | Wed 25 March 2026 | 56.68 (1.94%) | 56.15 | 55.51 - 58.81 | 0.6166 times | Tue 24 March 2026 | 55.60 (-2.78%) | 59.95 | 54.89 - 59.95 | 0.9108 times | Mon 23 March 2026 | 57.19 (-4.95%) | 60.16 | 56.63 - 61.25 | 0.3121 times | Fri 20 March 2026 | 60.17 (0.05%) | 60.41 | 60.00 - 62.44 | 0.6782 times | Thu 19 March 2026 | 60.14 (0.28%) | 61.00 | 59.66 - 61.00 | 0.4668 times | Wed 18 March 2026 | 59.97 (0.35%) | 60.69 | 59.09 - 61.40 | 1.3072 times | Tue 17 March 2026 | 59.76 (0.64%) | 60.74 | 59.03 - 60.74 | 0.6077 times | Mon 16 March 2026 | 59.38 (-2.45%) | 60.35 | 59.05 - 60.87 | 0.5276 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 45.46 and 50.85
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 49.266666666667 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.21 (-2.75%) | 50.60 | 46.10 - 51.49 | 1.1715 times | Fri 27 March 2026 | 51.63 (-14.19%) | 60.16 | 51.10 - 61.25 | 1.2438 times | Fri 20 March 2026 | 60.17 (-1.15%) | 60.35 | 59.03 - 62.44 | 1.2486 times | Fri 13 March 2026 | 60.87 (-4.07%) | 63.70 | 60.15 - 64.60 | 1.157 times | Fri 06 March 2026 | 63.45 (-3.88%) | 66.80 | 60.22 - 66.80 | 0.7803 times | Fri 27 February 2026 | 66.01 (-1.35%) | 66.91 | 64.40 - 69.94 | 0.8767 times | Fri 20 February 2026 | 66.91 (-1.09%) | 68.01 | 66.02 - 75.80 | 1.7646 times | Fri 13 February 2026 | 67.65 (-4.72%) | 71.35 | 66.55 - 76.18 | 0.7315 times | Fri 06 February 2026 | 71.00 (4.2%) | 69.20 | 65.00 - 71.80 | 0.5152 times | Fri 30 January 2026 | 68.14 (6.59%) | 63.00 | 61.00 - 69.00 | 0.5108 times | Fri 23 January 2026 | 63.93 (-10.37%) | 72.95 | 61.05 - 72.95 | 0.9172 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 48.32 and 50.85
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 50.22 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.21 (8.07%) | 50.65 | 48.96 - 51.49 | 0.0699 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.3163 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.9621 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.6565 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.4806 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.888 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.7535 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.8028 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.8669 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 1.2035 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.8547 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 31.17 and 65.15
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 37.51 |
| Yearly Target 3 | 58.796666666667 |
| Yearly Target 4 | 71.49 |
| Yearly Target 5 | 92.78 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.21 (-35.37%) | 77.85 | 46.10 - 80.08 | 0.06 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4424 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7237 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.2089 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5825 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3683 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2155 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4555 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.435 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5083 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2922 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.
AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpaLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.6 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 56.51 |
| 20 day DMA | 59 |
| 35 day DMA | 63.21 |
| 50 day DMA | 64.27 |
| 100 day DMA | 71.7 |
| 150 day DMA | 78.52 |
| 200 day DMA | 84.01 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 52.55 | 55.59 |
| 12 day EMA | 55.49 | 56.45 | 58.26 |
| 20 day EMA | 58.08 | 58.91 | 60.22 |
| 35 day EMA | 61.05 | 61.69 | 62.59 |
| 50 day EMA | 63.73 | 64.28 | 65.01 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 53.51 | 56.25 |
| 12 day SMA | 56.51 | 57.45 | 58.72 |
| 20 day SMA | 59 | 59.79 | 60.75 |
| 35 day SMA | 63.21 | 63.8 | 64.46 |
| 50 day SMA | 64.27 | 64.69 | 65.19 |
| 100 day SMA | 71.7 | 72.09 | 72.53 |
| 150 day SMA | 78.52 | 78.84 | 79.19 |
| 200 day SMA | 84.01 | 84.27 | 84.54 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 5.54 and PE is: 9.06
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
EPS is 8.87 and PE is: 5.66
Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)
Debt: 0.00 in crores
Market capitalization: 170.53
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


