Munafa Stock Market Course + Intraday & FNO calls 
AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 67.45 and 69.15
| Intraday Target 1 | 67 |
| Intraday Target 2 | 67.89 |
| Intraday Target 3 | 68.696666666667 |
| Intraday Target 4 | 69.59 |
| Intraday Target 5 | 70.4 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.79 (2.58%) | 69.30 | 67.80 - 69.50 | 0.1581 times | Mon 20 April 2026 | 67.06 (-2.56%) | 69.82 | 66.00 - 70.00 | 0.2375 times | Fri 17 April 2026 | 68.82 (-1.08%) | 68.55 | 67.10 - 70.69 | 0.3264 times | Thu 16 April 2026 | 69.57 (1.74%) | 69.49 | 69.00 - 70.03 | 0.1915 times | Wed 15 April 2026 | 68.38 (2.4%) | 67.90 | 67.35 - 68.89 | 0.2284 times | Mon 13 April 2026 | 66.78 (-3.27%) | 65.00 | 64.55 - 68.48 | 0.5858 times | Fri 10 April 2026 | 69.04 (-0.46%) | 69.01 | 68.80 - 69.91 | 0.195 times | Thu 09 April 2026 | 69.36 (-1.25%) | 68.20 | 67.80 - 70.74 | 0.4604 times | Wed 08 April 2026 | 70.24 (1.33%) | 72.45 | 66.93 - 72.45 | 1.6321 times | Tue 07 April 2026 | 69.32 (11.63%) | 72.00 | 67.41 - 72.47 | 5.9849 times | Mon 06 April 2026 | 62.10 (20%) | 52.00 | 52.00 - 62.10 | 1.3103 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 65.4 and 69.4
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 68.263333333333 |
| Weekly Target 4 | 70.53 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.79 (-0.04%) | 69.82 | 66.00 - 70.00 | 0.15 times | Fri 17 April 2026 | 68.82 (-0.32%) | 65.00 | 64.55 - 70.69 | 0.5053 times | Fri 10 April 2026 | 69.04 (33.41%) | 52.00 | 52.00 - 72.47 | 3.6348 times | Thu 02 April 2026 | 51.75 (0.23%) | 50.60 | 46.10 - 54.50 | 1.0304 times | Fri 27 March 2026 | 51.63 (-14.19%) | 60.16 | 51.10 - 61.25 | 0.8232 times | Fri 20 March 2026 | 60.17 (-1.15%) | 60.35 | 59.03 - 62.44 | 0.8263 times | Fri 13 March 2026 | 60.87 (-4.07%) | 63.70 | 60.15 - 64.60 | 0.7657 times | Fri 06 March 2026 | 63.45 (-3.88%) | 66.80 | 60.22 - 66.80 | 0.5164 times | Fri 27 February 2026 | 66.01 (-1.35%) | 66.91 | 64.40 - 69.94 | 0.5802 times | Fri 20 February 2026 | 66.91 (-1.09%) | 68.01 | 66.02 - 75.80 | 1.1678 times | Fri 13 February 2026 | 67.65 (-4.72%) | 71.35 | 66.55 - 76.18 | 0.4841 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 58.7 and 82.57
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 63.286666666667 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.79 (48.06%) | 50.65 | 48.60 - 72.47 | 1.5124 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1251 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8224 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5612 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.1202 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.759 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.644 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.6861 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.741 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 1.0286 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.5853 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 40.46 and 74.44
| Yearly Target 1 | 31.01 |
| Yearly Target 2 | 49.9 |
| Yearly Target 3 | 64.99 |
| Yearly Target 4 | 83.88 |
| Yearly Target 5 | 98.97 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.79 (-11.46%) | 77.85 | 46.10 - 80.08 | 0.0937 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4409 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7179 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.2014 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5771 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3636 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2114 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.454 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4335 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5065 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2912 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 78 and lower is at 47, while middle bands are at 55 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlpaLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 66.77 |
| 20 day DMA | 61.96 |
| 35 day DMA | 62.22 |
| 50 day DMA | 64.5 |
| 100 day DMA | 69.82 |
| 150 day DMA | 76.2 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.18 | 67.87 | 68.28 |
| 12 day EMA | 66.19 | 65.72 | 65.48 |
| 20 day EMA | 64.69 | 64.26 | 63.97 |
| 35 day EMA | 64.56 | 64.31 | 64.15 |
| 50 day EMA | 65.13 | 64.98 | 64.89 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 68.12 | 68.52 |
| 12 day SMA | 66.77 | 65.22 | 63.5 |
| 20 day SMA | 61.96 | 61.52 | 61.16 |
| 35 day SMA | 62.22 | 62.12 | 62.15 |
| 50 day SMA | 64.5 | 64.5 | 64.5 |
| 100 day SMA | 69.82 | 69.92 | 70.04 |
| 150 day SMA | 76.2 | 76.37 | 76.56 |
| 200 day SMA | 82.08 | 82.23 | 82.4 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 5.54 and PE is: 12.42
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
EPS is 8.87 and PE is: 7.76
Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)
Debt: 0.00 in crores
Market capitalization: 170.53
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
