Munafa Stock Market Course + Intraday & FNO calls 
AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 68.99 and 74.12
| Intraday Target 1 | 67.96 |
| Intraday Target 2 | 70.01 |
| Intraday Target 3 | 73.093333333333 |
| Intraday Target 4 | 75.14 |
| Intraday Target 5 | 78.22 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.05 (-2.87%) | 74.00 | 71.05 - 76.18 | 2.1643 times | Tue 10 February 2026 | 74.18 (-0.52%) | 75.57 | 72.50 - 75.57 | 0.8449 times | Mon 09 February 2026 | 74.57 (5.03%) | 71.35 | 71.11 - 75.48 | 1.0422 times | Fri 06 February 2026 | 71.00 (1.98%) | 69.11 | 69.00 - 71.70 | 0.8774 times | Thu 05 February 2026 | 69.62 (-1.94%) | 71.10 | 69.01 - 71.80 | 0.8498 times | Wed 04 February 2026 | 71.00 (3.23%) | 69.90 | 69.20 - 71.78 | 0.7575 times | Tue 03 February 2026 | 68.78 (2.56%) | 68.61 | 67.25 - 70.10 | 0.7843 times | Mon 02 February 2026 | 67.06 (-1.51%) | 68.01 | 65.00 - 69.00 | 0.7945 times | Sun 01 February 2026 | 68.09 (-0.07%) | 69.20 | 67.10 - 69.85 | 0.5608 times | Fri 30 January 2026 | 68.14 (6.24%) | 65.00 | 64.45 - 69.00 | 1.3244 times | Thu 29 January 2026 | 64.14 (0.41%) | 64.88 | 62.12 - 65.88 | 1.0864 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 71.55 and 76.68
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 70.01 |
| Weekly Target 3 | 73.093333333333 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.05 (1.48%) | 71.35 | 71.05 - 76.18 | 0.5249 times | Fri 06 February 2026 | 71.00 (4.2%) | 69.20 | 65.00 - 71.80 | 0.5992 times | Fri 30 January 2026 | 68.14 (6.59%) | 63.00 | 61.00 - 69.00 | 0.5941 times | Fri 23 January 2026 | 63.93 (-10.37%) | 72.95 | 61.05 - 72.95 | 1.0667 times | Fri 16 January 2026 | 71.33 (-5.17%) | 75.22 | 70.13 - 76.20 | 0.6154 times | Fri 09 January 2026 | 75.22 (-3.61%) | 78.10 | 75.04 - 80.08 | 0.5447 times | Fri 02 January 2026 | 78.04 (2.2%) | 77.50 | 75.10 - 79.89 | 0.8721 times | Fri 26 December 2025 | 76.36 (-0.77%) | 75.20 | 75.00 - 79.11 | 0.6727 times | Fri 19 December 2025 | 76.95 (-4.5%) | 82.20 | 75.97 - 83.95 | 2.2973 times | Fri 12 December 2025 | 80.58 (-0.9%) | 83.00 | 77.25 - 86.00 | 2.2131 times | Fri 05 December 2025 | 81.31 (4.03%) | 78.60 | 75.25 - 92.50 | 5.8678 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 68.53 and 79.71
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 71.076666666667 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 82.26 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.05 (5.74%) | 69.20 | 65.00 - 76.18 | 0.2001 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5492 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.075 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7428 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6303 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.6715 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.7252 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 1.0067 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.5515 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.8476 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.6646 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 56.99 and 76.07
| Yearly Target 1 | 51.96 |
| Yearly Target 2 | 62.01 |
| Yearly Target 3 | 71.043333333333 |
| Yearly Target 4 | 81.09 |
| Yearly Target 5 | 90.12 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.05 (-7.26%) | 77.85 | 61.00 - 80.08 | 0.018 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4443 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.731 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.2182 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5892 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3741 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2207 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4575 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4368 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5104 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2935 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.72 and AlpaLaboratories ALPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 69.38 |
| 20 day DMA | 68.24 |
| 35 day DMA | 71.84 |
| 50 day DMA | 74.44 |
| 100 day DMA | 80.68 |
| 150 day DMA | 86.68 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 72.23 | 71.26 |
| 12 day EMA | 70.59 | 70.32 | 69.62 |
| 20 day EMA | 70.5 | 70.34 | 69.94 |
| 35 day EMA | 71.98 | 71.98 | 71.85 |
| 50 day EMA | 74.54 | 74.64 | 74.66 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 72.07 | 70.99 |
| 12 day SMA | 69.38 | 68.62 | 67.77 |
| 20 day SMA | 68.24 | 68.22 | 68.23 |
| 35 day SMA | 71.84 | 71.99 | 72.07 |
| 50 day SMA | 74.44 | 74.56 | 74.64 |
| 100 day SMA | 80.68 | 80.91 | 81.11 |
| 150 day SMA | 86.68 | 86.88 | 87.07 |
| 200 day SMA | 90.74 | 90.92 | 91.11 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 8.87 and PE is: 8.12
Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)
Debt: 0.00 in crores
Market capitalization: 170.53
EPS is 12.47 and PE is: 5.78
Last quarter profit: (June 2025 quarter) 11.77 crores (130.78%)
Debt: 0.00 in crores
Market capitalization: 198.20
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
