ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALPA Historical charts - Alpa Laboratories Limited

Historical charts for Stock ALPA - Share Alpa Laboratories Limited trades in NSE under Biotechnology

Moving Averages for

  • 5Day Average: 67.04
  • 12Day Average: 67.25
  • 20Day Average: 68.04
  • 50Day Average: 68.58
  • 100Day Average: 66.64
  • 150Day Average: 67.87

ALPA Indicators & signals

Indicator MACD (12,26,9)

67.38, 67.87, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

13.58, 15.7, 11.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 66.66 66.15 to 68.25 -0.27% 1.63 times
31 Fri Jul 2026 66.84 66.05 to 68.78 -0.95% 1.45 times
30 Thu Jul 2026 67.48 66.61 to 68.97 -0.5% 0.94 times
29 Wed Jul 2026 67.82 65.15 to 69.79 2.15% 0.98 times
28 Tue Jul 2026 66.39 66.15 to 68.63 -0.29% 0.34 times
27 Mon Jul 2026 66.58 65.60 to 69.00 -0.88% 2.3 times
24 Fri Jul 2026 67.17 65.00 to 68.00 0.54% 0.99 times
23 Thu Jul 2026 66.81 66.15 to 68.59 0.29% 0.53 times
22 Wed Jul 2026 66.62 66.02 to 69.64 -1.51% 0.9 times
21 Tue Jul 2026 67.64 67.50 to 69.45 -1.33% 0.9 times
20 Mon Jul 2026 68.55 67.20 to 69.76 0.09% 0.68 times
17 Fri Jul 2026 68.49 67.70 to 69.95 -0.6% 1.73 times

Technical analysis forecast for ALPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPA ALPA at this time. Stock is falling and might fall more.

It appears as if ALPA ALPA gave a large move recently.

Stock of ALPA (ALPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALPA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.3 as stoploss in an intra day buy trade for a target of 67.72. However, stock will show a bearish move below 66.3.

Tomorrow's movement Prediction of ALPA is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPA Historical charts - Share Alpa Laboratories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALPA Historical charts - Share Alpa Laboratories Limited

 

Back to top