ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALPA Historical charts - Alpa Laboratories Limited

Historical charts for Stock ALPA - Share Alpa Laboratories Limited trades in NSE under Biotechnology

Moving Averages for

  • 5Day Average: 68.22
  • 12Day Average: 68.39
  • 20Day Average: 68.6
  • 50Day Average: 68.85
  • 100Day Average: 66.5
  • 150Day Average: 69.19

ALPA Indicators & signals

Indicator MACD (12,26,9)

68.37, 68.49, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

1.54, 13.79, 14.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 68.25 68.00 to 68.89 -0.06% 0.41 times
09 Thu Jul 2026 68.29 66.50 to 69.39 0.72% 0.96 times
08 Wed Jul 2026 67.80 67.10 to 69.00 -0.82% 1.56 times
07 Tue Jul 2026 68.36 67.30 to 68.52 -0.07% 0.58 times
06 Mon Jul 2026 68.41 67.50 to 70.50 -0.45% 0.57 times
03 Fri Jul 2026 68.72 68.31 to 70.00 -0.54% 0.56 times
02 Thu Jul 2026 69.09 68.73 to 70.00 0.29% 0.67 times
01 Wed Jul 2026 68.89 67.45 to 69.20 1.98% 2.21 times
30 Tue Jun 2026 67.55 67.26 to 68.90 -0.69% 0.66 times
29 Mon Jun 2026 68.02 67.52 to 69.30 -0.7% 0.97 times
25 Thu Jun 2026 68.50 68.00 to 69.99 -0.35% 1.26 times
24 Wed Jun 2026 68.74 67.00 to 69.50 1.6% 1.75 times

Technical analysis forecast for ALPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPA ALPA at this time. Stock is falling and might fall more.

It appears as if ALPA ALPA gave a large move recently.

Stock of ALPA (ALPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALPA is bearish for shortterm, and stock might move down till 67.6 or till 66.6. Use a stoploss of 68.48 and if the stock hits stoploss, then it can shoot up till 69.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPA Historical charts - Share Alpa Laboratories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALPA Historical charts - Share Alpa Laboratories Limited

 

Back to top