ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALPA Historical charts - Alpa Laboratories Limited

Historical charts for Stock ALPA - Share Alpa Laboratories Limited trades in NSE under Biotechnology

Moving Averages for

  • 5Day Average: 72.07
  • 12Day Average: 68.62
  • 20Day Average: 68.22
  • 50Day Average: 74.56
  • 100Day Average: 80.91
  • 150Day Average: 86.88

ALPA Indicators & signals

Indicator MACD (12,26,9)

70.32, 70.89, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

16.79, 22.99, 16.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 74.18 72.50 to 75.57 -0.52% 0.98 times
09 Mon Feb 2026 74.57 71.11 to 75.48 5.03% 1.21 times
06 Fri Feb 2026 71.00 69.00 to 71.70 1.98% 1.01 times
05 Thu Feb 2026 69.62 69.01 to 71.80 -1.94% 0.98 times
04 Wed Feb 2026 71.00 69.20 to 71.78 3.23% 0.88 times
03 Tue Feb 2026 68.78 67.25 to 70.10 2.56% 0.91 times
02 Mon Feb 2026 67.06 65.00 to 69.00 -1.51% 0.92 times
01 Sun Feb 2026 68.09 67.10 to 69.85 -0.07% 0.65 times
30 Fri Jan 2026 68.14 64.45 to 69.00 6.24% 1.53 times
29 Thu Jan 2026 64.14 62.12 to 65.88 0.41% 1.26 times
28 Wed Jan 2026 63.88 62.63 to 64.68 1.4% 0.66 times
27 Tue Jan 2026 63.00 61.00 to 64.89 -1.45% 1.85 times

Technical analysis forecast of ALPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALPA ALPA at this time. Stock is rising and might rise more.

It appears as if ALPA ALPA gave a large move recently.

Stock of ALPA (ALPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALPA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALPA stays above 73.9, but if it comes below 73.9, then a intra day sell could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 70.34 as target. However if you take a buy trade in ALPA, then use 73.9 as stoploss and 78.2 as target.

Tomorrow's movement Prediction of ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPA Historical charts - Share Alpa Laboratories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALPA Historical charts - Share Alpa Laboratories Limited

 

Back to top