ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALPA Historical charts - Alpa Laboratories Limited

Historical charts for Stock ALPA - Share Alpa Laboratories Limited trades in NSE under Biotechnology

Moving Averages for

  • 5Day Average: 83.06
  • 12Day Average: 80.21
  • 20Day Average: 81.3
  • 50Day Average: 86.11
  • 100Day Average: 92.05
  • 150Day Average: 95.63

ALPA Indicators & signals

Indicator MACD (12,26,9)

81.73, 83, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.17, 23.82, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 81.31 80.51 to 84.89 -1.94% 0.94 times
04 Thu Dec 2025 82.92 82.25 to 87.40 -4.35% 0.55 times
03 Wed Dec 2025 86.69 83.56 to 89.58 0.13% 1.72 times
02 Tue Dec 2025 86.58 75.25 to 92.50 11.29% 5.82 times
01 Mon Dec 2025 77.80 76.81 to 80.19 -0.46% 0.34 times
28 Fri Nov 2025 78.16 78.00 to 81.50 -2.4% 0.17 times
27 Thu Nov 2025 80.08 77.90 to 80.80 3.25% 0.19 times
26 Wed Nov 2025 77.56 75.55 to 79.39 1.07% 0.23 times
25 Tue Nov 2025 76.74 76.40 to 79.80 0.08% 0.19 times
24 Mon Nov 2025 76.68 76.00 to 79.00 -2.48% 0.68 times
21 Fri Nov 2025 78.63 78.50 to 81.00 -0.87% 0.12 times
20 Thu Nov 2025 79.32 79.01 to 81.51 1.06% 0.3 times

Technical analysis forecast for ALPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPA ALPA at this time. Stock is falling and might fall more.

It appears as if ALPA ALPA gave a large move recently.

Stock of ALPA (ALPA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALPA is bearish for shortterm, and stock might move down till 79 or till 74.9. Use a stoploss of 82.31 and if the stock hits stoploss, then it can shoot up till 85.66

Tomorrow's movement Prediction of ALPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPA Historical charts - Share Alpa Laboratories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALPA Historical charts - Share Alpa Laboratories Limited

 

Back to top