ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALPA Historical charts - Alpa Laboratories Limited

Historical charts for Stock ALPA - Share Alpa Laboratories Limited trades in NSE under Biotechnology

Moving Averages for

  • 5Day Average: 81.08
  • 12Day Average: 81.5
  • 20Day Average: 80.33
  • 50Day Average: 84.92
  • 100Day Average: 90.69
  • 150Day Average: 94.78

ALPA Indicators & signals

Indicator MACD (12,26,9)

81.12, 82.17, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 22.12, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 80.81 79.10 to 83.95 0.29% 0.62 times
12 Fri Dec 2025 80.58 80.25 to 82.10 -0.01% 0.1 times
11 Thu Dec 2025 80.59 79.83 to 82.00 -0.44% 0.26 times
10 Wed Dec 2025 80.95 80.26 to 86.00 -1.82% 1.02 times
09 Tue Dec 2025 82.45 77.25 to 83.49 4.13% 0.78 times
08 Mon Dec 2025 79.18 78.38 to 83.00 -2.62% 0.57 times
05 Fri Dec 2025 81.31 80.51 to 84.89 -1.94% 0.73 times
04 Thu Dec 2025 82.92 82.25 to 87.40 -4.35% 0.43 times
03 Wed Dec 2025 86.69 83.56 to 89.58 0.13% 1.33 times
02 Tue Dec 2025 86.58 75.25 to 92.50 11.29% 4.51 times
01 Mon Dec 2025 77.80 76.81 to 80.19 -0.46% 0.26 times
28 Fri Nov 2025 78.16 78.00 to 81.50 -2.4% 0.13 times

Technical analysis forecast for ALPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPA ALPA at this time. Stock is falling and might fall more.

It appears as if ALPA ALPA gave a large move recently.

Stock of ALPA (ALPA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALPA is bearish for shortterm, and stock might move down till 78.9 or till 75.7. Use a stoploss of 81.62 and if the stock hits stoploss, then it can shoot up till 84.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPA Historical charts - Share Alpa Laboratories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALPA Historical charts - Share Alpa Laboratories Limited

 

Back to top