ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALPA Historical charts - Alpa Laboratories Limited

Historical charts for Stock ALPA - Share Alpa Laboratories Limited trades in NSE under Biotechnology

Moving Averages for

  • 5Day Average: 62.58
  • 12Day Average: 62.62
  • 20Day Average: 62.44
  • 50Day Average: 65.67
  • 100Day Average: 67.28
  • 150Day Average: 66.36

ALPA Indicators & signals

Indicator MACD (12,26,9)

62.69, 63.56, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 13.57, 19.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 61.69 61.00 to 63.20 -1.49% 0.71 times
10 Thu Sep 2026 62.62 62.19 to 64.02 -0.98% 0.59 times
09 Wed Sep 2026 63.24 62.49 to 64.40 0.11% 1.64 times
08 Tue Sep 2026 63.17 61.70 to 65.00 1.61% 1.92 times
07 Mon Sep 2026 62.17 61.50 to 63.99 -0.86% 0.23 times
04 Fri Sep 2026 62.71 61.50 to 64.00 -0.93% 0.61 times
03 Thu Sep 2026 63.30 63.05 to 64.60 0.27% 0.39 times
02 Wed Sep 2026 63.13 61.35 to 65.00 2.27% 1.25 times
01 Tue Sep 2026 61.73 61.00 to 63.90 -1.59% 1.06 times
31 Mon Aug 2026 62.73 62.55 to 64.90 -1.63% 0.85 times
28 Fri Aug 2026 63.77 61.00 to 65.30 4.23% 1.45 times
27 Thu Aug 2026 61.18 60.61 to 62.80 -0.44% 0.5 times

Technical analysis forecast for ALPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPA ALPA at this time. Stock is falling and might fall more.

It appears as if ALPA ALPA gave a large move recently.

Stock of ALPA (ALPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ALPA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.4, for a target of 62.4 or 63.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPA Historical charts - Share Alpa Laboratories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALPA Historical charts - Share Alpa Laboratories Limited

 

Back to top