NSE Stock ALPA Historical charts - Alpa Laboratories Limited
Historical charts for Stock ALPA - Share Alpa Laboratories Limited trades in NSE under Biotechnology
Recent prices of ALPA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 125.90 | 123.12 to 128.51 | -2.04% | 0.12 times |
| 09 Thu Jan 2025 | 128.52 | 128.30 to 132.58 | -1.92% | 0.08 times |
| 08 Wed Jan 2025 | 131.03 | 125.00 to 133.52 | -2.57% | 0.13 times |
| 07 Tue Jan 2025 | 134.49 | 127.51 to 135.01 | 3.1% | 0.17 times |
| 06 Mon Jan 2025 | 130.45 | 125.61 to 137.30 | -3.65% | 0.28 times |
| 01 Tue Oct 2024 | 135.39 | 132.10 to 143.50 | -2.74% | 0.69 times |
| 30 Mon Sep 2024 | 139.20 | 135.00 to 144.50 | 5.44% | 4.97 times |
| 27 Fri Sep 2024 | 132.02 | 110.68 to 132.81 | 19.28% | 3.35 times |
| 26 Thu Sep 2024 | 110.68 | 109.51 to 116.19 | -2.79% | 0.16 times |
| 25 Wed Sep 2024 | 113.86 | 113.04 to 115.00 | -0.75% | 0.07 times |
| 24 Tue Sep 2024 | 114.72 | 114.00 to 118.72 | -1.97% | 0.1 times |
| 23 Mon Sep 2024 | 117.02 | 113.00 to 121.90 | 3.59% | 0.23 times |
Technical analysis forecast of ALPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALPA ALPA at this time. Stock is rising and might rise more.
It appears as if ALPA ALPA gave a large move recently.
Stock of ALPA (ALPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ALPA is bullish for shortterm, and stock might move up till 131.8 or till 141.8. Use a stoploss of 123.45 and if this stock hits its stoploss, then it can fall down till 115.11
Tomorrow's movement Prediction of ALPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.75
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ALPA Historical charts - Share Alpa Laboratories Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance