ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 57.89 and 59.88

Intraday Target 157.43
Intraday Target 258.34
Intraday Target 359.416666666667
Intraday Target 460.33
Intraday Target 561.41

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Thu 01 October 2026 59.26 (-0.42%) 60.49 58.50 - 60.49 0.1319 times
Wed 30 September 2026 59.51 (-0.42%) 59.76 59.25 - 61.50 0.241 times
Tue 29 September 2026 59.76 (0.93%) 59.49 58.30 - 59.85 0.1543 times
Mon 28 September 2026 59.21 (0.19%) 59.99 58.40 - 60.00 0.2817 times
Fri 25 September 2026 59.10 (0.05%) 59.11 58.30 - 60.98 3.6547 times
Thu 24 September 2026 59.07 (-2.19%) 60.69 58.61 - 61.60 2.5542 times
Wed 23 September 2026 60.39 (-1.58%) 61.50 59.55 - 62.35 1.88 times
Tue 22 September 2026 61.36 (2.92%) 60.49 58.35 - 61.85 0.3332 times
Mon 21 September 2026 59.62 (0.45%) 62.00 59.10 - 62.00 0.2614 times
Fri 18 September 2026 59.35 (-0.49%) 60.85 58.51 - 60.85 0.5075 times
Thu 17 September 2026 59.64 (-2.42%) 61.90 55.76 - 61.90 0.7289 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 57.18 and 60.38

Weekly Target 156.49
Weekly Target 257.87
Weekly Target 359.686666666667
Weekly Target 461.07
Weekly Target 562.89

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Thu 01 October 2026 59.26 (0.27%) 59.99 58.30 - 61.50 0.3018 times
Fri 25 September 2026 59.10 (-0.42%) 62.00 58.30 - 62.35 3.2394 times
Fri 18 September 2026 59.35 (-3.79%) 62.00 55.76 - 64.50 0.7388 times
Fri 11 September 2026 61.69 (-1.63%) 63.99 61.00 - 65.00 0.8285 times
Fri 04 September 2026 62.71 (-1.66%) 64.90 61.00 - 65.00 0.6784 times
Fri 28 August 2026 63.77 (1.63%) 63.20 60.36 - 65.30 0.6472 times
Fri 21 August 2026 62.75 (-2.37%) 64.27 60.05 - 65.98 0.5709 times
Fri 14 August 2026 64.27 (-5.61%) 68.09 63.10 - 69.50 1.2128 times
Fri 07 August 2026 68.09 (1.87%) 67.55 66.15 - 72.50 1.2409 times
Fri 31 July 2026 66.84 (-0.49%) 67.17 65.15 - 69.79 0.5413 times
Fri 24 July 2026 67.17 (-1.93%) 69.00 65.00 - 69.76 0.3593 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 57.89 and 59.88

Monthly Target 157.43
Monthly Target 258.34
Monthly Target 359.416666666667
Monthly Target 460.33
Monthly Target 561.41

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Thu 01 October 2026 59.26 (-0.42%) 60.49 58.50 - 60.49 0.0115 times
Wed 30 September 2026 59.51 (-5.13%) 63.90 55.76 - 65.00 1.3085 times
Mon 31 August 2026 62.73 (-6.15%) 67.55 60.05 - 72.50 0.8907 times
Fri 31 July 2026 66.84 (-1.05%) 69.20 65.00 - 78.89 0.9543 times
Tue 30 June 2026 67.55 (-5.42%) 72.50 66.61 - 73.69 0.9363 times
Fri 29 May 2026 71.42 (7.92%) 66.17 66.09 - 74.80 0.7288 times
Thu 30 April 2026 66.18 (42.45%) 50.65 48.60 - 72.47 2.1375 times
Mon 30 March 2026 46.46 (-29.62%) 66.80 46.10 - 66.80 1.36 times
Fri 27 February 2026 66.01 (-3.13%) 69.20 64.40 - 76.18 0.9941 times
Fri 30 January 2026 68.14 (-12.29%) 77.85 61.00 - 80.08 0.6784 times
Wed 31 December 2025 77.69 (-0.6%) 78.60 75.00 - 92.50 2.563 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 35.69 and 69.67

Yearly Target 127.83
Yearly Target 243.55
Yearly Target 361.813333333333
Yearly Target 477.53
Yearly Target 595.79

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Thu 01 October 2026 59.26 (-23.72%) 77.85 46.10 - 80.08 0.1909 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.4366 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.701 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.1798 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5617 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3503 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.1995 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4495 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4292 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.5016 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2884 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.46 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 59.37
12 day DMA 59.78
20 day DMA 60.83
35 day DMA 61.62
50 day DMA 63.36
100 day DMA 66.13
150 day DMA 65.45
200 day DMA 67.2

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4759.5859.61
12 day EMA59.9760.160.21
20 day EMA60.6460.7960.92
35 day EMA62.0562.2162.37
50 day EMA63.3563.5263.68

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3759.3359.51
12 day SMA59.7859.8860.06
20 day SMA60.8361.0361.14
35 day SMA61.6261.8562.09
50 day SMA63.3663.5163.67
100 day SMA66.1366.2566.36
150 day SMA65.4565.565.56
200 day SMA67.267.3167.43

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 7.13 and PE is: 8.31

Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)

Debt: 2.51 in crores

Market capitalization: 144.13

EPS is 5.54 and PE is: 10.7

Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)

Debt: 0.00 in crores

Market capitalization: 108.63

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top