Munafa Stock Market Course + Intraday & FNO calls 
AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 60.25 and 62.45
| Intraday Target 1 | 59.76 |
| Intraday Target 2 | 60.73 |
| Intraday Target 3 | 61.963333333333 |
| Intraday Target 4 | 62.93 |
| Intraday Target 5 | 64.16 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.69 (-1.49%) | 62.93 | 61.00 - 63.20 | 0.7679 times | Thu 10 September 2026 | 62.62 (-0.98%) | 63.24 | 62.19 - 64.02 | 0.6352 times | Wed 09 September 2026 | 63.24 (0.11%) | 63.80 | 62.49 - 64.40 | 1.7728 times | Tue 08 September 2026 | 63.17 (1.61%) | 62.00 | 61.70 - 65.00 | 2.077 times | Mon 07 September 2026 | 62.17 (-0.86%) | 63.99 | 61.50 - 63.99 | 0.245 times | Fri 04 September 2026 | 62.71 (-0.93%) | 64.00 | 61.50 - 64.00 | 0.6639 times | Thu 03 September 2026 | 63.30 (0.27%) | 63.79 | 63.05 - 64.60 | 0.4211 times | Wed 02 September 2026 | 63.13 (2.27%) | 61.73 | 61.35 - 65.00 | 1.3527 times | Tue 01 September 2026 | 61.73 (-1.59%) | 63.90 | 61.00 - 63.90 | 1.1415 times | Mon 31 August 2026 | 62.73 (-1.63%) | 64.90 | 62.55 - 64.90 | 0.9228 times | Fri 28 August 2026 | 63.77 (4.23%) | 61.10 | 61.00 - 65.30 | 1.5676 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 59.35 and 63.35
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 62.563333333333 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.69 (-1.63%) | 63.99 | 61.00 - 65.00 | 0.9289 times | Fri 04 September 2026 | 62.71 (-1.66%) | 64.90 | 61.00 - 65.00 | 0.7607 times | Fri 28 August 2026 | 63.77 (1.63%) | 63.20 | 60.36 - 65.30 | 0.7257 times | Fri 21 August 2026 | 62.75 (-2.37%) | 64.27 | 60.05 - 65.98 | 0.6401 times | Fri 14 August 2026 | 64.27 (-5.61%) | 68.09 | 63.10 - 69.50 | 1.3599 times | Fri 07 August 2026 | 68.09 (1.87%) | 67.55 | 66.15 - 72.50 | 1.3914 times | Fri 31 July 2026 | 66.84 (-0.49%) | 67.17 | 65.15 - 69.79 | 0.607 times | Fri 24 July 2026 | 67.17 (-1.93%) | 69.00 | 65.00 - 69.76 | 0.4028 times | Fri 17 July 2026 | 68.49 (0.35%) | 69.80 | 67.10 - 78.89 | 2.7273 times | Fri 10 July 2026 | 68.25 (-0.68%) | 70.50 | 66.50 - 70.50 | 0.4561 times | Fri 03 July 2026 | 68.72 (0.32%) | 68.50 | 67.26 - 70.00 | 0.5679 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 59.35 and 63.35
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.69 (-1.66%) | 63.90 | 61.00 - 65.00 | 0.2765 times | Mon 31 August 2026 | 62.73 (-6.15%) | 67.55 | 60.05 - 72.50 | 0.7703 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.8253 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.8097 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6303 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.8486 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1762 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8598 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5867 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.2166 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7935 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 36.91 and 70.89
| Yearly Target 1 | 28.64 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 62.623333333333 |
| Yearly Target 4 | 79.15 |
| Yearly Target 5 | 96.6 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.69 (-20.59%) | 77.85 | 46.10 - 80.08 | 0.1721 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4374 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7043 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.184 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5646 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3528 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2018 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4504 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4301 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5025 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2889 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.
AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 62.62 |
| 20 day DMA | 62.44 |
| 35 day DMA | 64.46 |
| 50 day DMA | 65.67 |
| 100 day DMA | 67.28 |
| 150 day DMA | 66.36 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.83 | 62.93 |
| 12 day EMA | 62.69 | 62.87 | 62.92 |
| 20 day EMA | 63.16 | 63.32 | 63.39 |
| 35 day EMA | 64.22 | 64.37 | 64.47 |
| 50 day EMA | 65.59 | 65.75 | 65.88 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.78 | 62.92 |
| 12 day SMA | 62.62 | 62.6 | 62.56 |
| 20 day SMA | 62.44 | 62.57 | 62.73 |
| 35 day SMA | 64.46 | 64.62 | 64.74 |
| 50 day SMA | 65.67 | 65.82 | 65.94 |
| 100 day SMA | 67.28 | 67.35 | 67.4 |
| 150 day SMA | 66.36 | 66.4 | 66.43 |
| 200 day SMA | 68.55 | 68.63 | 68.72 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 7.13 and PE is: 8.65
Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)
Debt: 2.51 in crores
Market capitalization: 144.13
EPS is 5.54 and PE is: 11.14
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
