AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 57.89 and 59.88
| Intraday Target 1 | 57.43 |
| Intraday Target 2 | 58.34 |
| Intraday Target 3 | 59.416666666667 |
| Intraday Target 4 | 60.33 |
| Intraday Target 5 | 61.41 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.26 (-0.42%) | 60.49 | 58.50 - 60.49 | 0.1319 times | Wed 30 September 2026 | 59.51 (-0.42%) | 59.76 | 59.25 - 61.50 | 0.241 times | Tue 29 September 2026 | 59.76 (0.93%) | 59.49 | 58.30 - 59.85 | 0.1543 times | Mon 28 September 2026 | 59.21 (0.19%) | 59.99 | 58.40 - 60.00 | 0.2817 times | Fri 25 September 2026 | 59.10 (0.05%) | 59.11 | 58.30 - 60.98 | 3.6547 times | Thu 24 September 2026 | 59.07 (-2.19%) | 60.69 | 58.61 - 61.60 | 2.5542 times | Wed 23 September 2026 | 60.39 (-1.58%) | 61.50 | 59.55 - 62.35 | 1.88 times | Tue 22 September 2026 | 61.36 (2.92%) | 60.49 | 58.35 - 61.85 | 0.3332 times | Mon 21 September 2026 | 59.62 (0.45%) | 62.00 | 59.10 - 62.00 | 0.2614 times | Fri 18 September 2026 | 59.35 (-0.49%) | 60.85 | 58.51 - 60.85 | 0.5075 times | Thu 17 September 2026 | 59.64 (-2.42%) | 61.90 | 55.76 - 61.90 | 0.7289 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 57.18 and 60.38
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 59.686666666667 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.26 (0.27%) | 59.99 | 58.30 - 61.50 | 0.3018 times | Fri 25 September 2026 | 59.10 (-0.42%) | 62.00 | 58.30 - 62.35 | 3.2394 times | Fri 18 September 2026 | 59.35 (-3.79%) | 62.00 | 55.76 - 64.50 | 0.7388 times | Fri 11 September 2026 | 61.69 (-1.63%) | 63.99 | 61.00 - 65.00 | 0.8285 times | Fri 04 September 2026 | 62.71 (-1.66%) | 64.90 | 61.00 - 65.00 | 0.6784 times | Fri 28 August 2026 | 63.77 (1.63%) | 63.20 | 60.36 - 65.30 | 0.6472 times | Fri 21 August 2026 | 62.75 (-2.37%) | 64.27 | 60.05 - 65.98 | 0.5709 times | Fri 14 August 2026 | 64.27 (-5.61%) | 68.09 | 63.10 - 69.50 | 1.2128 times | Fri 07 August 2026 | 68.09 (1.87%) | 67.55 | 66.15 - 72.50 | 1.2409 times | Fri 31 July 2026 | 66.84 (-0.49%) | 67.17 | 65.15 - 69.79 | 0.5413 times | Fri 24 July 2026 | 67.17 (-1.93%) | 69.00 | 65.00 - 69.76 | 0.3593 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 57.89 and 59.88
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 59.416666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.26 (-0.42%) | 60.49 | 58.50 - 60.49 | 0.0115 times | Wed 30 September 2026 | 59.51 (-5.13%) | 63.90 | 55.76 - 65.00 | 1.3085 times | Mon 31 August 2026 | 62.73 (-6.15%) | 67.55 | 60.05 - 72.50 | 0.8907 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.9543 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.9363 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.7288 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 2.1375 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.36 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.9941 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.6784 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.563 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 35.69 and 69.67
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 43.55 |
| Yearly Target 3 | 61.813333333333 |
| Yearly Target 4 | 77.53 |
| Yearly Target 5 | 95.79 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.26 (-23.72%) | 77.85 | 46.10 - 80.08 | 0.1909 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4366 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.701 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.1798 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5617 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3503 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.1995 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4495 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4292 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5016 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2884 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 59.78 |
| 20 day DMA | 60.83 |
| 35 day DMA | 61.62 |
| 50 day DMA | 63.36 |
| 100 day DMA | 66.13 |
| 150 day DMA | 65.45 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 59.58 | 59.61 |
| 12 day EMA | 59.97 | 60.1 | 60.21 |
| 20 day EMA | 60.64 | 60.79 | 60.92 |
| 35 day EMA | 62.05 | 62.21 | 62.37 |
| 50 day EMA | 63.35 | 63.52 | 63.68 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 59.33 | 59.51 |
| 12 day SMA | 59.78 | 59.88 | 60.06 |
| 20 day SMA | 60.83 | 61.03 | 61.14 |
| 35 day SMA | 61.62 | 61.85 | 62.09 |
| 50 day SMA | 63.36 | 63.51 | 63.67 |
| 100 day SMA | 66.13 | 66.25 | 66.36 |
| 150 day SMA | 65.45 | 65.5 | 65.56 |
| 200 day SMA | 67.2 | 67.31 | 67.43 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 7.13 and PE is: 8.31
Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)
Debt: 2.51 in crores
Market capitalization: 144.13
EPS is 5.54 and PE is: 10.7
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


