Munafa Stock Market Course + Intraday & FNO calls 
AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 66.85 and 71.35
| Intraday Target 1 | 65.9 |
| Intraday Target 2 | 67.8 |
| Intraday Target 3 | 70.4 |
| Intraday Target 4 | 72.3 |
| Intraday Target 5 | 74.9 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.70 (-2.41%) | 72.50 | 68.50 - 73.00 | 3.7292 times | Fri 29 May 2026 | 71.42 (1%) | 70.36 | 69.61 - 74.80 | 1.8949 times | Wed 27 May 2026 | 70.71 (0.04%) | 70.68 | 68.33 - 71.90 | 0.5701 times | Tue 26 May 2026 | 70.68 (3.94%) | 68.10 | 68.03 - 71.00 | 1.3168 times | Mon 25 May 2026 | 68.00 (-1.68%) | 68.16 | 67.00 - 69.99 | 0.6676 times | Fri 22 May 2026 | 69.16 (-0.58%) | 71.00 | 67.00 - 71.00 | 0.388 times | Thu 21 May 2026 | 69.56 (1.96%) | 69.50 | 68.10 - 69.70 | 0.1733 times | Wed 20 May 2026 | 68.22 (-2.24%) | 69.70 | 66.80 - 69.70 | 0.7741 times | Tue 19 May 2026 | 69.78 (0.23%) | 69.95 | 69.00 - 71.00 | 0.2231 times | Mon 18 May 2026 | 69.62 (-1.6%) | 70.96 | 68.95 - 71.00 | 0.2629 times | Fri 15 May 2026 | 70.75 (3.74%) | 69.00 | 67.20 - 71.95 | 1.4443 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 66.85 and 71.35
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 70.4 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.70 (-2.41%) | 72.50 | 68.50 - 73.00 | 0.6253 times | Fri 29 May 2026 | 71.42 (3.27%) | 68.16 | 67.00 - 74.80 | 0.7461 times | Fri 22 May 2026 | 69.16 (-2.25%) | 70.96 | 66.80 - 71.00 | 0.3054 times | Fri 15 May 2026 | 70.75 (-0.01%) | 71.40 | 66.10 - 71.95 | 0.5822 times | Fri 08 May 2026 | 70.76 (6.92%) | 66.17 | 66.09 - 71.60 | 0.5746 times | Thu 30 April 2026 | 66.18 (-3.36%) | 67.99 | 63.75 - 70.00 | 0.6615 times | Fri 24 April 2026 | 68.48 (-0.49%) | 69.82 | 66.00 - 70.43 | 0.4512 times | Fri 17 April 2026 | 68.82 (-0.32%) | 65.00 | 64.55 - 70.69 | 0.5916 times | Fri 10 April 2026 | 69.04 (33.41%) | 52.00 | 52.00 - 72.47 | 4.2556 times | Thu 02 April 2026 | 51.75 (0.23%) | 50.60 | 46.10 - 54.50 | 1.2064 times | Fri 27 March 2026 | 51.63 (-14.19%) | 60.16 | 51.10 - 61.25 | 0.9638 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 66.85 and 71.35
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 70.4 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.70 (-2.41%) | 72.50 | 68.50 - 73.00 | 0.1844 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6511 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.9096 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.215 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8881 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.606 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.2897 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.8197 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6955 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.741 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.8002 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 40.91 and 74.89
| Yearly Target 1 | 31.31 |
| Yearly Target 2 | 50.51 |
| Yearly Target 3 | 65.293333333333 |
| Yearly Target 4 | 84.49 |
| Yearly Target 5 | 99.27 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.70 (-10.28%) | 77.85 | 46.10 - 80.08 | 0.1174 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4398 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7137 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.1961 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5733 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3604 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2085 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4529 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4325 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5053 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2905 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlpaLaboratories in short term and the buy signal is strong.
AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 69.65 |
| 20 day DMA | 69.48 |
| 35 day DMA | 68.92 |
| 50 day DMA | 65.66 |
| 100 day DMA | 67.06 |
| 150 day DMA | 72.15 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 70.38 | 69.86 |
| 12 day EMA | 69.73 | 69.73 | 69.42 |
| 20 day EMA | 69.18 | 69.12 | 68.88 |
| 35 day EMA | 67.46 | 67.33 | 67.09 |
| 50 day EMA | 65.79 | 65.63 | 65.39 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 69.99 | 69.62 |
| 12 day SMA | 69.65 | 69.46 | 69.21 |
| 20 day SMA | 69.48 | 69.3 | 69.01 |
| 35 day SMA | 68.92 | 68.93 | 68.87 |
| 50 day SMA | 65.66 | 65.48 | 65.28 |
| 100 day SMA | 67.06 | 67.14 | 67.22 |
| 150 day SMA | 72.15 | 72.28 | 72.39 |
| 200 day SMA | 77.54 | 77.69 | 77.82 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 5.54 and PE is: 12.58
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
EPS is 8.87 and PE is: 7.86
Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)
Debt: 0.00 in crores
Market capitalization: 170.53
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
