ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 61.49 and 63.32

Intraday Target 161.11
Intraday Target 261.87
Intraday Target 362.943333333333
Intraday Target 463.7
Intraday Target 564.77

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Thu 10 September 2026 62.62 (-0.98%) 63.24 62.19 - 64.02 0.5882 times
Wed 09 September 2026 63.24 (0.11%) 63.80 62.49 - 64.40 1.6415 times
Tue 08 September 2026 63.17 (1.61%) 62.00 61.70 - 65.00 1.9232 times
Mon 07 September 2026 62.17 (-0.86%) 63.99 61.50 - 63.99 0.2269 times
Fri 04 September 2026 62.71 (-0.93%) 64.00 61.50 - 64.00 0.6148 times
Thu 03 September 2026 63.30 (0.27%) 63.79 63.05 - 64.60 0.39 times
Wed 02 September 2026 63.13 (2.27%) 61.73 61.35 - 65.00 1.2526 times
Tue 01 September 2026 61.73 (-1.59%) 63.90 61.00 - 63.90 1.0569 times
Mon 31 August 2026 62.73 (-1.63%) 64.90 62.55 - 64.90 0.8545 times
Fri 28 August 2026 63.77 (4.23%) 61.10 61.00 - 65.30 1.4515 times
Thu 27 August 2026 61.18 (-0.44%) 62.80 60.61 - 62.80 0.4963 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 60.31 and 63.81

Weekly Target 159.54
Weekly Target 261.08
Weekly Target 363.04
Weekly Target 464.58
Weekly Target 566.54

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Thu 10 September 2026 62.62 (-0.14%) 63.99 61.50 - 65.00 0.8097 times
Fri 04 September 2026 62.71 (-1.66%) 64.90 61.00 - 65.00 0.7707 times
Fri 28 August 2026 63.77 (1.63%) 63.20 60.36 - 65.30 0.7352 times
Fri 21 August 2026 62.75 (-2.37%) 64.27 60.05 - 65.98 0.6486 times
Fri 14 August 2026 64.27 (-5.61%) 68.09 63.10 - 69.50 1.3778 times
Fri 07 August 2026 68.09 (1.87%) 67.55 66.15 - 72.50 1.4097 times
Fri 31 July 2026 66.84 (-0.49%) 67.17 65.15 - 69.79 0.615 times
Fri 24 July 2026 67.17 (-1.93%) 69.00 65.00 - 69.76 0.4081 times
Fri 17 July 2026 68.49 (0.35%) 69.80 67.10 - 78.89 2.7632 times
Fri 10 July 2026 68.25 (-0.68%) 70.50 66.50 - 70.50 0.4621 times
Fri 03 July 2026 68.72 (0.32%) 68.50 67.26 - 70.00 0.5754 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 59.81 and 63.81

Monthly Target 158.87
Monthly Target 260.75
Monthly Target 362.873333333333
Monthly Target 464.75
Monthly Target 566.87

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Thu 10 September 2026 62.62 (-0.18%) 63.90 61.00 - 65.00 0.2537 times
Mon 31 August 2026 62.73 (-6.15%) 67.55 60.05 - 72.50 0.7721 times
Fri 31 July 2026 66.84 (-1.05%) 69.20 65.00 - 78.89 0.8272 times
Tue 30 June 2026 67.55 (-5.42%) 72.50 66.61 - 73.69 0.8116 times
Fri 29 May 2026 71.42 (7.92%) 66.17 66.09 - 74.80 0.6318 times
Thu 30 April 2026 66.18 (42.45%) 50.65 48.60 - 72.47 1.853 times
Mon 30 March 2026 46.46 (-29.62%) 66.80 46.10 - 66.80 1.179 times
Fri 27 February 2026 66.01 (-3.13%) 69.20 64.40 - 76.18 0.8618 times
Fri 30 January 2026 68.14 (-12.29%) 77.85 61.00 - 80.08 0.5881 times
Wed 31 December 2025 77.69 (-0.6%) 78.60 75.00 - 92.50 2.2218 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.7954 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 37.37 and 71.35

Yearly Target 128.95
Yearly Target 245.79
Yearly Target 362.933333333333
Yearly Target 479.77
Yearly Target 596.91

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Thu 10 September 2026 62.62 (-19.4%) 77.85 46.10 - 80.08 0.1716 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.4374 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.7043 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.1841 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5647 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3529 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.2019 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4504 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4301 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.5026 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2889 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 62.78
12 day DMA 62.6
20 day DMA 62.57
35 day DMA 64.62
50 day DMA 65.82
100 day DMA 67.35
150 day DMA 66.4
200 day DMA 68.63

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8362.9362.77
12 day EMA62.8762.9262.86
20 day EMA63.3263.3963.41
35 day EMA64.3364.4364.5
50 day EMA65.7365.8665.97

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7862.9262.9
12 day SMA62.662.5662.42
20 day SMA62.5762.7362.93
35 day SMA64.6264.7464.84
50 day SMA65.8265.9466.06
100 day SMA67.3567.467.45
150 day SMA66.466.4366.46
200 day SMA68.6368.7268.79

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 7.13 and PE is: 8.78

Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)

Debt: 2.51 in crores

Market capitalization: 144.13

EPS is 5.54 and PE is: 11.3

Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)

Debt: 0.00 in crores

Market capitalization: 108.63

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top