ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 62.37 and 64.85

Intraday Target 161.92
Intraday Target 262.82
Intraday Target 364.4
Intraday Target 465.3
Intraday Target 566.88

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Mon 17 August 2026 63.72 (-0.86%) 64.27 63.50 - 65.98 0.721 times
Fri 14 August 2026 64.27 (-2.4%) 65.85 63.10 - 67.40 1.5291 times
Thu 13 August 2026 65.85 (-1.97%) 68.70 65.62 - 68.97 1.3248 times
Wed 12 August 2026 67.17 (-1.02%) 67.86 66.80 - 68.97 1.3477 times
Tue 11 August 2026 67.86 (-0.16%) 69.50 67.70 - 69.50 0.2829 times
Mon 10 August 2026 67.97 (-0.18%) 68.09 67.80 - 68.90 0.3928 times
Fri 07 August 2026 68.09 (-2.69%) 69.97 67.55 - 70.31 1.1667 times
Thu 06 August 2026 69.97 (3.94%) 68.90 67.06 - 72.50 1.8173 times
Wed 05 August 2026 67.32 (0.33%) 67.40 66.66 - 69.50 0.8182 times
Tue 04 August 2026 67.10 (0.66%) 66.72 66.70 - 67.39 0.5995 times
Mon 03 August 2026 66.66 (-0.27%) 67.55 66.15 - 68.25 0.5887 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 62.37 and 64.85

Weekly Target 161.92
Weekly Target 262.82
Weekly Target 364.4
Weekly Target 465.3
Weekly Target 566.88

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Mon 17 August 2026 63.72 (-0.86%) 64.27 63.50 - 65.98 0.2013 times
Fri 14 August 2026 64.27 (-5.61%) 68.09 63.10 - 69.50 1.3616 times
Fri 07 August 2026 68.09 (1.87%) 67.55 66.15 - 72.50 1.3932 times
Fri 31 July 2026 66.84 (-0.49%) 67.17 65.15 - 69.79 0.6077 times
Fri 24 July 2026 67.17 (-1.93%) 69.00 65.00 - 69.76 0.4034 times
Fri 17 July 2026 68.49 (0.35%) 69.80 67.10 - 78.89 2.7308 times
Fri 10 July 2026 68.25 (-0.68%) 70.50 66.50 - 70.50 0.4567 times
Fri 03 July 2026 68.72 (0.32%) 68.50 67.26 - 70.00 0.5687 times
Thu 25 June 2026 68.50 (0.57%) 69.80 66.61 - 69.99 0.9119 times
Fri 19 June 2026 68.11 (-2.27%) 71.25 66.90 - 73.69 1.3647 times
Fri 12 June 2026 69.69 (1.12%) 68.92 67.00 - 71.48 0.5387 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 58.71 and 68.11

Monthly Target 157.04
Monthly Target 260.38
Monthly Target 366.44
Monthly Target 469.78
Monthly Target 575.84

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Mon 17 August 2026 63.72 (-4.67%) 67.55 63.10 - 72.50 0.5178 times
Fri 31 July 2026 66.84 (-1.05%) 69.20 65.00 - 78.89 0.8029 times
Tue 30 June 2026 67.55 (-5.42%) 72.50 66.61 - 73.69 0.7878 times
Fri 29 May 2026 71.42 (7.92%) 66.17 66.09 - 74.80 0.6132 times
Thu 30 April 2026 66.18 (42.45%) 50.65 48.60 - 72.47 1.7985 times
Mon 30 March 2026 46.46 (-29.62%) 66.80 46.10 - 66.80 1.1443 times
Fri 27 February 2026 66.01 (-3.13%) 69.20 64.40 - 76.18 0.8364 times
Fri 30 January 2026 68.14 (-12.29%) 77.85 61.00 - 80.08 0.5708 times
Wed 31 December 2025 77.69 (-0.6%) 78.60 75.00 - 92.50 2.1565 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.772 times
Fri 31 October 2025 91.57 (3.49%) 90.00 85.91 - 93.85 0.6551 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 37.92 and 71.9

Yearly Target 129.32
Yearly Target 246.52
Yearly Target 363.3
Yearly Target 480.5
Yearly Target 597.28

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Mon 17 August 2026 63.72 (-17.98%) 77.85 46.10 - 80.08 0.1609 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.4379 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.7062 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.1865 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5664 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3544 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.2032 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4509 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4306 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.5031 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2892 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.

AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.98 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 65.77
12 day DMA 66.9
20 day DMA 66.97
35 day DMA 67.8
50 day DMA 68.04
100 day DMA 67.22
150 day DMA 67.16
200 day DMA 70.74

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3466.1567.09
12 day EMA66.4566.9567.44
20 day EMA66.9767.3167.63
35 day EMA67.4567.6767.87
50 day EMA67.968.0768.22

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7766.6267.39
12 day SMA66.967.2267.51
20 day SMA66.9767.2167.42
35 day SMA67.867.9268.04
50 day SMA68.0468.1568.24
100 day SMA67.2267.1967.14
150 day SMA67.1667.2467.33
200 day SMA70.7470.8770.99

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 7.13 and PE is: 8.94

Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)

Debt: 2.51 in crores

Market capitalization: 144.13

EPS is 5.54 and PE is: 11.5

Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)

Debt: 0.00 in crores

Market capitalization: 108.63

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top