ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 60.25 and 62.45

Intraday Target 159.76
Intraday Target 260.73
Intraday Target 361.963333333333
Intraday Target 462.93
Intraday Target 564.16

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Fri 11 September 2026 61.69 (-1.49%) 62.93 61.00 - 63.20 0.7679 times
Thu 10 September 2026 62.62 (-0.98%) 63.24 62.19 - 64.02 0.6352 times
Wed 09 September 2026 63.24 (0.11%) 63.80 62.49 - 64.40 1.7728 times
Tue 08 September 2026 63.17 (1.61%) 62.00 61.70 - 65.00 2.077 times
Mon 07 September 2026 62.17 (-0.86%) 63.99 61.50 - 63.99 0.245 times
Fri 04 September 2026 62.71 (-0.93%) 64.00 61.50 - 64.00 0.6639 times
Thu 03 September 2026 63.30 (0.27%) 63.79 63.05 - 64.60 0.4211 times
Wed 02 September 2026 63.13 (2.27%) 61.73 61.35 - 65.00 1.3527 times
Tue 01 September 2026 61.73 (-1.59%) 63.90 61.00 - 63.90 1.1415 times
Mon 31 August 2026 62.73 (-1.63%) 64.90 62.55 - 64.90 0.9228 times
Fri 28 August 2026 63.77 (4.23%) 61.10 61.00 - 65.30 1.5676 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 59.35 and 63.35

Weekly Target 158.56
Weekly Target 260.13
Weekly Target 362.563333333333
Weekly Target 464.13
Weekly Target 566.56

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Fri 11 September 2026 61.69 (-1.63%) 63.99 61.00 - 65.00 0.9289 times
Fri 04 September 2026 62.71 (-1.66%) 64.90 61.00 - 65.00 0.7607 times
Fri 28 August 2026 63.77 (1.63%) 63.20 60.36 - 65.30 0.7257 times
Fri 21 August 2026 62.75 (-2.37%) 64.27 60.05 - 65.98 0.6401 times
Fri 14 August 2026 64.27 (-5.61%) 68.09 63.10 - 69.50 1.3599 times
Fri 07 August 2026 68.09 (1.87%) 67.55 66.15 - 72.50 1.3914 times
Fri 31 July 2026 66.84 (-0.49%) 67.17 65.15 - 69.79 0.607 times
Fri 24 July 2026 67.17 (-1.93%) 69.00 65.00 - 69.76 0.4028 times
Fri 17 July 2026 68.49 (0.35%) 69.80 67.10 - 78.89 2.7273 times
Fri 10 July 2026 68.25 (-0.68%) 70.50 66.50 - 70.50 0.4561 times
Fri 03 July 2026 68.72 (0.32%) 68.50 67.26 - 70.00 0.5679 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 59.35 and 63.35

Monthly Target 158.56
Monthly Target 260.13
Monthly Target 362.563333333333
Monthly Target 464.13
Monthly Target 566.56

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Fri 11 September 2026 61.69 (-1.66%) 63.90 61.00 - 65.00 0.2765 times
Mon 31 August 2026 62.73 (-6.15%) 67.55 60.05 - 72.50 0.7703 times
Fri 31 July 2026 66.84 (-1.05%) 69.20 65.00 - 78.89 0.8253 times
Tue 30 June 2026 67.55 (-5.42%) 72.50 66.61 - 73.69 0.8097 times
Fri 29 May 2026 71.42 (7.92%) 66.17 66.09 - 74.80 0.6303 times
Thu 30 April 2026 66.18 (42.45%) 50.65 48.60 - 72.47 1.8486 times
Mon 30 March 2026 46.46 (-29.62%) 66.80 46.10 - 66.80 1.1762 times
Fri 27 February 2026 66.01 (-3.13%) 69.20 64.40 - 76.18 0.8598 times
Fri 30 January 2026 68.14 (-12.29%) 77.85 61.00 - 80.08 0.5867 times
Wed 31 December 2025 77.69 (-0.6%) 78.60 75.00 - 92.50 2.2166 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.7935 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 36.91 and 70.89

Yearly Target 128.64
Yearly Target 245.17
Yearly Target 362.623333333333
Yearly Target 479.15
Yearly Target 596.6

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Fri 11 September 2026 61.69 (-20.59%) 77.85 46.10 - 80.08 0.1721 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.4374 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.7043 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.184 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5646 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3528 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.2018 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4504 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4301 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.5025 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2889 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.

AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.77 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 62.58
12 day DMA 62.62
20 day DMA 62.44
35 day DMA 64.46
50 day DMA 65.67
100 day DMA 67.28
150 day DMA 66.36
200 day DMA 68.55

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4562.8362.93
12 day EMA62.6962.8762.92
20 day EMA63.1663.3263.39
35 day EMA64.2264.3764.47
50 day EMA65.5965.7565.88

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5862.7862.92
12 day SMA62.6262.662.56
20 day SMA62.4462.5762.73
35 day SMA64.4664.6264.74
50 day SMA65.6765.8265.94
100 day SMA67.2867.3567.4
150 day SMA66.3666.466.43
200 day SMA68.5568.6368.72

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 7.13 and PE is: 8.65

Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)

Debt: 2.51 in crores

Market capitalization: 144.13

EPS is 5.54 and PE is: 11.14

Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)

Debt: 0.00 in crores

Market capitalization: 108.63

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top