Munafa Stock Market Course + Intraday & FNO calls 
AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 62.91 and 67.21
| Intraday Target 1 | 62.07 |
| Intraday Target 2 | 63.74 |
| Intraday Target 3 | 66.37 |
| Intraday Target 4 | 68.04 |
| Intraday Target 5 | 70.67 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 65.41 (-4.06%) | 69.00 | 64.70 - 69.00 | 0.9989 times | Mon 23 February 2026 | 68.18 (1.9%) | 66.91 | 66.91 - 69.94 | 0.5474 times | Fri 20 February 2026 | 66.91 (-2.65%) | 68.73 | 66.63 - 68.73 | 1.0425 times | Thu 19 February 2026 | 68.73 (-3.75%) | 72.00 | 68.50 - 72.46 | 0.4056 times | Wed 18 February 2026 | 71.41 (0.89%) | 71.89 | 70.00 - 75.80 | 1.728 times | Tue 17 February 2026 | 70.78 (5.69%) | 66.97 | 66.97 - 74.25 | 3.085 times | Mon 16 February 2026 | 66.97 (-1.01%) | 68.01 | 66.02 - 68.99 | 0.2647 times | Fri 13 February 2026 | 67.65 (-1.93%) | 68.98 | 67.41 - 69.45 | 0.3737 times | Thu 12 February 2026 | 68.98 (-4.26%) | 70.51 | 66.55 - 71.51 | 0.6625 times | Wed 11 February 2026 | 72.05 (-2.87%) | 74.00 | 71.05 - 76.18 | 0.8917 times | Tue 10 February 2026 | 74.18 (-0.52%) | 75.57 | 72.50 - 75.57 | 0.3481 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 62.44 and 67.68
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 66.683333333333 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 65.41 (-2.24%) | 66.91 | 64.70 - 69.94 | 0.5821 times | Fri 20 February 2026 | 66.91 (-1.09%) | 68.01 | 66.02 - 75.80 | 2.4566 times | Fri 13 February 2026 | 67.65 (-4.72%) | 71.35 | 66.55 - 76.18 | 1.0184 times | Fri 06 February 2026 | 71.00 (4.2%) | 69.20 | 65.00 - 71.80 | 0.7172 times | Fri 30 January 2026 | 68.14 (6.59%) | 63.00 | 61.00 - 69.00 | 0.7111 times | Fri 23 January 2026 | 63.93 (-10.37%) | 72.95 | 61.05 - 72.95 | 1.2768 times | Fri 16 January 2026 | 71.33 (-5.17%) | 75.22 | 70.13 - 76.20 | 0.7366 times | Fri 09 January 2026 | 75.22 (-3.61%) | 78.10 | 75.04 - 80.08 | 0.652 times | Fri 02 January 2026 | 78.04 (2.2%) | 77.50 | 75.10 - 79.89 | 1.0439 times | Fri 26 December 2025 | 76.36 (-0.77%) | 75.20 | 75.00 - 79.11 | 0.8052 times | Fri 19 December 2025 | 76.95 (-4.5%) | 82.20 | 75.97 - 83.95 | 2.7499 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 59.32 and 70.8
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 68.763333333333 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 65.41 (-4.01%) | 69.20 | 64.70 - 76.18 | 0.6755 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5226 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 1.9744 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7068 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.5998 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.6389 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.69 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.9579 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.4762 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.758 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.5838 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 53.67 and 72.75
| Yearly Target 1 | 49.75 |
| Yearly Target 2 | 57.58 |
| Yearly Target 3 | 68.83 |
| Yearly Target 4 | 76.66 |
| Yearly Target 5 | 87.91 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 65.41 (-15.81%) | 77.85 | 61.00 - 80.08 | 0.0302 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4437 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7289 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.2155 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5872 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3724 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2192 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4569 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4363 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5098 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2931 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.
AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 69.65 |
| 20 day DMA | 69.18 |
| 35 day DMA | 69.4 |
| 50 day DMA | 71.92 |
| 100 day DMA | 78.5 |
| 150 day DMA | 84.58 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 68.57 | 68.77 |
| 12 day EMA | 68.57 | 69.14 | 69.31 |
| 20 day EMA | 69.09 | 69.48 | 69.62 |
| 35 day EMA | 70.9 | 71.22 | 71.4 |
| 50 day EMA | 72.24 | 72.52 | 72.7 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 69.2 | 68.96 |
| 12 day SMA | 69.65 | 70.12 | 70.24 |
| 20 day SMA | 69.18 | 69.11 | 68.85 |
| 35 day SMA | 69.4 | 69.77 | 70.05 |
| 50 day SMA | 71.92 | 72.22 | 72.47 |
| 100 day SMA | 78.5 | 78.73 | 78.95 |
| 150 day SMA | 84.58 | 84.84 | 85.08 |
| 200 day SMA | 89.19 | 89.36 | 89.52 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 8.87 and PE is: 7.37
Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)
Debt: 0.00 in crores
Market capitalization: 170.53
EPS is 12.47 and PE is: 5.25
Last quarter profit: (June 2025 quarter) 11.77 crores (130.78%)
Debt: 0.00 in crores
Market capitalization: 198.20
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
