AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 47.66 and 50.63
| Intraday Target 1 | 47.12 |
| Intraday Target 2 | 48.2 |
| Intraday Target 3 | 50.086666666667 |
| Intraday Target 4 | 51.17 |
| Intraday Target 5 | 53.06 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.29 (-4.22%) | 51.16 | 49.00 - 51.97 | 1.2513 times | Thu 22 October 2026 | 51.46 (0.47%) | 52.00 | 49.50 - 52.90 | 0.6707 times | Wed 21 October 2026 | 51.22 (-1.97%) | 52.01 | 50.75 - 52.99 | 0.6796 times | Mon 19 October 2026 | 52.25 (-2.26%) | 51.01 | 51.01 - 54.28 | 0.4658 times | Fri 16 October 2026 | 53.46 (-4.47%) | 57.00 | 50.61 - 57.00 | 2.8291 times | Thu 15 October 2026 | 55.96 (-2.49%) | 59.00 | 55.60 - 59.00 | 0.8027 times | Wed 14 October 2026 | 57.39 (-0.83%) | 57.00 | 56.10 - 57.50 | 0.2857 times | Tue 13 October 2026 | 57.87 (3.71%) | 55.80 | 55.00 - 58.59 | 1.231 times | Mon 12 October 2026 | 55.80 (-2.09%) | 58.09 | 55.15 - 58.13 | 0.8832 times | Fri 09 October 2026 | 56.99 (1.08%) | 56.00 | 55.15 - 57.00 | 0.9009 times | Thu 08 October 2026 | 56.38 (-2.3%) | 56.56 | 56.00 - 58.49 | 0.814 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 46.51 and 51.79
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 50.856666666667 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.29 (-7.8%) | 51.01 | 49.00 - 54.28 | 0.442 times | Fri 16 October 2026 | 53.46 (-6.19%) | 58.09 | 50.61 - 59.00 | 0.8691 times | Fri 09 October 2026 | 56.99 (-3.83%) | 59.25 | 55.15 - 60.25 | 0.5005 times | Thu 01 October 2026 | 59.26 (0.27%) | 59.99 | 58.30 - 61.50 | 0.3527 times | Fri 25 September 2026 | 59.10 (-0.42%) | 62.00 | 58.30 - 62.35 | 3.7867 times | Fri 18 September 2026 | 59.35 (-3.79%) | 62.00 | 55.76 - 64.50 | 0.8636 times | Fri 11 September 2026 | 61.69 (-1.63%) | 63.99 | 61.00 - 65.00 | 0.9684 times | Fri 04 September 2026 | 62.71 (-1.66%) | 64.90 | 61.00 - 65.00 | 0.793 times | Fri 28 August 2026 | 63.77 (1.63%) | 63.20 | 60.36 - 65.30 | 0.7565 times | Fri 21 August 2026 | 62.75 (-2.37%) | 64.27 | 60.05 - 65.98 | 0.6674 times | Fri 14 August 2026 | 64.27 (-5.61%) | 68.09 | 63.10 - 69.50 | 1.4177 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 43.4 and 54.89
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 52.926666666667 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.29 (-17.17%) | 60.49 | 49.00 - 60.49 | 0.3606 times | Wed 30 September 2026 | 59.51 (-5.13%) | 63.90 | 55.76 - 65.00 | 1.2628 times | Mon 31 August 2026 | 62.73 (-6.15%) | 67.55 | 60.05 - 72.50 | 0.8595 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.9209 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.9036 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.7033 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 2.0628 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.3125 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.9594 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.6546 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.4734 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 30.71 and 64.69
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 36.9 |
| Yearly Target 3 | 58.49 |
| Yearly Target 4 | 70.88 |
| Yearly Target 5 | 92.47 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.29 (-36.56%) | 77.85 | 46.10 - 80.08 | 0.1976 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4363 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.6998 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.1783 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5606 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3493 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.1987 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4492 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4289 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5012 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2882 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.
AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.98 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 54.65 |
| 20 day DMA | 56.47 |
| 35 day DMA | 58.67 |
| 50 day DMA | 59.95 |
| 100 day DMA | 64.15 |
| 150 day DMA | 64.65 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 52.79 | 53.45 |
| 12 day EMA | 54.04 | 54.9 | 55.53 |
| 20 day EMA | 55.75 | 56.43 | 56.95 |
| 35 day EMA | 57.93 | 58.44 | 58.85 |
| 50 day EMA | 59.78 | 60.21 | 60.57 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 52.87 | 54.06 |
| 12 day SMA | 54.65 | 55.44 | 56.06 |
| 20 day SMA | 56.47 | 57.03 | 57.52 |
| 35 day SMA | 58.67 | 59.02 | 59.34 |
| 50 day SMA | 59.95 | 60.32 | 60.65 |
| 100 day SMA | 64.15 | 64.36 | 64.56 |
| 150 day SMA | 64.65 | 64.73 | 64.8 |
| 200 day SMA | 65.61 | 65.75 | 65.89 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 7.13 and PE is: 6.91
Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)
Debt: 2.51 in crores
Market capitalization: 144.13
EPS is 5.54 and PE is: 8.9
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


