ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 44.03 and 48.53

Intraday Target 143.22
Intraday Target 244.84
Intraday Target 347.72
Intraday Target 449.34
Intraday Target 552.22

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Mon 30 March 2026 46.46 (-10.01%) 50.60 46.10 - 50.60 2.6296 times
Fri 27 March 2026 51.63 (-8.91%) 56.96 51.10 - 57.00 1.7851 times
Wed 25 March 2026 56.68 (1.94%) 56.15 55.51 - 58.81 0.6346 times
Tue 24 March 2026 55.60 (-2.78%) 59.95 54.89 - 59.95 0.9373 times
Mon 23 March 2026 57.19 (-4.95%) 60.16 56.63 - 61.25 0.3212 times
Fri 20 March 2026 60.17 (0.05%) 60.41 60.00 - 62.44 0.698 times
Thu 19 March 2026 60.14 (0.28%) 61.00 59.66 - 61.00 0.4804 times
Wed 18 March 2026 59.97 (0.35%) 60.69 59.09 - 61.40 1.3454 times
Tue 17 March 2026 59.76 (0.64%) 60.74 59.03 - 60.74 0.6254 times
Mon 16 March 2026 59.38 (-2.45%) 60.35 59.05 - 60.87 0.543 times
Fri 13 March 2026 60.87 (-1.01%) 61.29 60.50 - 63.02 1.0136 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 44.03 and 48.53

Weekly Target 143.22
Weekly Target 244.84
Weekly Target 347.72
Weekly Target 449.34
Weekly Target 552.22

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Mon 30 March 2026 46.46 (-10.01%) 50.60 46.10 - 50.60 0.9151 times
Fri 27 March 2026 51.63 (-14.19%) 60.16 51.10 - 61.25 1.28 times
Fri 20 March 2026 60.17 (-1.15%) 60.35 59.03 - 62.44 1.2848 times
Fri 13 March 2026 60.87 (-4.07%) 63.70 60.15 - 64.60 1.1906 times
Fri 06 March 2026 63.45 (-3.88%) 66.80 60.22 - 66.80 0.803 times
Fri 27 February 2026 66.01 (-1.35%) 66.91 64.40 - 69.94 0.9021 times
Fri 20 February 2026 66.91 (-1.09%) 68.01 66.02 - 75.80 1.8158 times
Fri 13 February 2026 67.65 (-4.72%) 71.35 66.55 - 76.18 0.7528 times
Fri 06 February 2026 71.00 (4.2%) 69.20 65.00 - 71.80 0.5301 times
Fri 30 January 2026 68.14 (6.59%) 63.00 61.00 - 69.00 0.5256 times
Fri 23 January 2026 63.93 (-10.37%) 72.95 61.05 - 72.95 0.9438 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 35.93 and 56.63

Monthly Target 132.42
Monthly Target 239.44
Monthly Target 353.12
Monthly Target 460.14
Monthly Target 573.82

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Mon 30 March 2026 46.46 (-29.62%) 66.80 46.10 - 66.80 1.1169 times
Fri 27 February 2026 66.01 (-3.13%) 69.20 64.40 - 76.18 0.8164 times
Fri 30 January 2026 68.14 (-12.29%) 77.85 61.00 - 80.08 0.5571 times
Wed 31 December 2025 77.69 (-0.6%) 78.60 75.00 - 92.50 2.1049 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.7535 times
Fri 31 October 2025 91.57 (3.49%) 90.00 85.91 - 93.85 0.6394 times
Tue 30 September 2025 88.48 (-6.31%) 95.93 88.02 - 99.00 0.6812 times
Fri 29 August 2025 94.44 (-6.5%) 101.01 90.36 - 102.55 0.7356 times
Thu 31 July 2025 101.01 (-3.39%) 106.40 100.00 - 108.30 1.0212 times
Mon 30 June 2025 104.55 (5.5%) 101.25 93.22 - 107.81 1.5738 times
Fri 30 May 2025 99.10 (-4.03%) 103.26 98.07 - 120.50 1.8741 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 29.29 and 63.27

Yearly Target 123.57
Yearly Target 235.01
Yearly Target 357.546666666667
Yearly Target 468.99
Yearly Target 591.53

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Mon 30 March 2026 46.46 (-40.2%) 77.85 46.10 - 80.08 0.0587 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.4424 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.7239 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.2092 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5827 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3685 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.2157 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4556 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.435 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.5083 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2923 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alpa Laboratories ALPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alpa Laboratories ALPA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 0 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 56 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.

AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.2 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 53.51
12 day DMA 57.45
20 day DMA 59.79
35 day DMA 63.8
50 day DMA 64.69
100 day DMA 72.09
150 day DMA 78.84
200 day DMA 84.27

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5555.5957.57
12 day EMA56.4558.2659.46
20 day EMA58.9260.2361.14
35 day EMA61.7462.6463.29
50 day EMA64.2865.0165.56

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5156.2557.96
12 day SMA57.4558.7259.62
20 day SMA59.7960.7561.41
35 day SMA63.864.4665.02
50 day SMA64.6965.1965.59
100 day SMA72.0972.5372.93
150 day SMA78.8479.1979.51
200 day SMA84.2784.5484.78

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 5.54 and PE is: 8.39

Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)

Debt: 0.00 in crores

Market capitalization: 108.63

EPS is 8.87 and PE is: 5.24

Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)

Debt: 0.00 in crores

Market capitalization: 170.53

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top