AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 80.01 and 85.16
| Intraday Target 1 | 79.04 |
| Intraday Target 2 | 80.98 |
| Intraday Target 3 | 84.19 |
| Intraday Target 4 | 86.13 |
| Intraday Target 5 | 89.34 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.92 (-4.35%) | 87.40 | 82.25 - 87.40 | 0.5497 times | Wed 03 December 2025 | 86.69 (0.13%) | 86.58 | 83.56 - 89.58 | 1.7197 times | Tue 02 December 2025 | 86.58 (11.29%) | 79.36 | 75.25 - 92.50 | 5.8246 times | Mon 01 December 2025 | 77.80 (-0.46%) | 78.60 | 76.81 - 80.19 | 0.3408 times | Fri 28 November 2025 | 78.16 (-2.4%) | 81.45 | 78.00 - 81.50 | 0.1718 times | Thu 27 November 2025 | 80.08 (3.25%) | 77.90 | 77.90 - 80.80 | 0.1853 times | Wed 26 November 2025 | 77.56 (1.07%) | 75.55 | 75.55 - 79.39 | 0.2278 times | Tue 25 November 2025 | 76.74 (0.08%) | 77.54 | 76.40 - 79.80 | 0.1852 times | Mon 24 November 2025 | 76.68 (-2.48%) | 78.63 | 76.00 - 79.00 | 0.6787 times | Fri 21 November 2025 | 78.63 (-0.87%) | 80.10 | 78.50 - 81.00 | 0.1163 times | Thu 20 November 2025 | 79.32 (1.06%) | 79.96 | 79.01 - 81.51 | 0.3002 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 79.09 and 96.34
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 83.556666666667 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 100.81 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.92 (6.09%) | 78.60 | 75.25 - 92.50 | 3.8642 times | Fri 28 November 2025 | 78.16 (-0.6%) | 78.63 | 75.55 - 81.50 | 0.6637 times | Fri 21 November 2025 | 78.63 (-8.48%) | 85.50 | 78.15 - 85.50 | 0.9356 times | Fri 14 November 2025 | 85.92 (5.76%) | 80.80 | 80.80 - 89.55 | 0.5645 times | Fri 07 November 2025 | 81.24 (-11.28%) | 90.20 | 79.70 - 91.86 | 0.8915 times | Fri 31 October 2025 | 91.57 (2.54%) | 89.30 | 89.02 - 93.85 | 0.5574 times | Fri 24 October 2025 | 89.30 (1.24%) | 88.21 | 85.91 - 89.99 | 0.43 times | Fri 17 October 2025 | 88.21 (-3.73%) | 91.70 | 88.00 - 93.85 | 0.4336 times | Fri 10 October 2025 | 91.63 (3.23%) | 88.76 | 88.53 - 91.90 | 0.7637 times | Fri 03 October 2025 | 88.76 (-1.85%) | 90.00 | 87.44 - 93.00 | 0.8957 times | Fri 26 September 2025 | 90.43 (-4.69%) | 94.47 | 89.60 - 95.00 | 0.6354 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 79.09 and 96.34
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 83.556666666667 |
| Monthly Target 4 | 91.86 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.92 (6.09%) | 78.60 | 75.25 - 92.50 | 0.8199 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.6483 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.5501 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.586 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.6329 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.8786 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.354 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.6124 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.4527 times | Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 1.4652 times | Fri 28 February 2025 | 97.60 (-16.27%) | 114.50 | 97.00 - 119.50 | 1.5761 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 48.06 and 110.11
| Yearly Target 1 | 36.44 |
| Yearly Target 2 | 59.68 |
| Yearly Target 3 | 98.49 |
| Yearly Target 4 | 121.73 |
| Yearly Target 5 | 160.54 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.92 (-38.75%) | 135.00 | 75.25 - 137.30 | 0.4069 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.6891 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.1645 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5507 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3408 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.1911 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4464 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4262 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.498 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2863 times | Thu 31 December 2015 | 75.75 (0%) | 24.50 | 20.35 - 92.45 | 0.1464 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alpa Laboratories ALPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.83
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.68 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 79.97 |
| 20 day DMA | 81.29 |
| 35 day DMA | 84.72 |
| 50 day DMA | 86.38 |
| 100 day DMA | 92.28 |
| 150 day DMA | 95.78 |
| 200 day DMA | 98.57 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 82.92 | 81.04 |
| 12 day EMA | 81.81 | 81.61 | 80.69 |
| 20 day EMA | 82.42 | 82.37 | 81.92 |
| 35 day EMA | 84.13 | 84.2 | 84.05 |
| 50 day EMA | 86.68 | 86.83 | 86.84 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 81.86 | 80.04 |
| 12 day SMA | 79.97 | 79.82 | 79.28 |
| 20 day SMA | 81.29 | 81.5 | 81.63 |
| 35 day SMA | 84.72 | 84.88 | 84.95 |
| 50 day SMA | 86.38 | 86.61 | 86.77 |
| 100 day SMA | 92.28 | 92.48 | 92.65 |
| 150 day SMA | 95.78 | 95.92 | 96.04 |
| 200 day SMA | 98.57 | 98.68 | 98.81 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 12.47 and PE is: 6.65
Last quarter profit: (June 2025 quarter) 11.77 crores (130.78%)
Debt: 0.00 in crores
Market capitalization: 198.20
EPS is 9.27 and PE is: 8.94
Last quarter profit: (March 2025 quarter) -2.12 crores (-159.89%)
Debt: 2.26 in crores
Market capitalization: 208.51
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


