ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 47.66 and 50.63

Intraday Target 147.12
Intraday Target 248.2
Intraday Target 350.086666666667
Intraday Target 451.17
Intraday Target 553.06

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 49.29 (-4.22%) 51.16 49.00 - 51.97 1.2513 times
Thu 22 October 2026 51.46 (0.47%) 52.00 49.50 - 52.90 0.6707 times
Wed 21 October 2026 51.22 (-1.97%) 52.01 50.75 - 52.99 0.6796 times
Mon 19 October 2026 52.25 (-2.26%) 51.01 51.01 - 54.28 0.4658 times
Fri 16 October 2026 53.46 (-4.47%) 57.00 50.61 - 57.00 2.8291 times
Thu 15 October 2026 55.96 (-2.49%) 59.00 55.60 - 59.00 0.8027 times
Wed 14 October 2026 57.39 (-0.83%) 57.00 56.10 - 57.50 0.2857 times
Tue 13 October 2026 57.87 (3.71%) 55.80 55.00 - 58.59 1.231 times
Mon 12 October 2026 55.80 (-2.09%) 58.09 55.15 - 58.13 0.8832 times
Fri 09 October 2026 56.99 (1.08%) 56.00 55.15 - 57.00 0.9009 times
Thu 08 October 2026 56.38 (-2.3%) 56.56 56.00 - 58.49 0.814 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 46.51 and 51.79

Weekly Target 145.58
Weekly Target 247.43
Weekly Target 350.856666666667
Weekly Target 452.71
Weekly Target 556.14

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 49.29 (-7.8%) 51.01 49.00 - 54.28 0.442 times
Fri 16 October 2026 53.46 (-6.19%) 58.09 50.61 - 59.00 0.8691 times
Fri 09 October 2026 56.99 (-3.83%) 59.25 55.15 - 60.25 0.5005 times
Thu 01 October 2026 59.26 (0.27%) 59.99 58.30 - 61.50 0.3527 times
Fri 25 September 2026 59.10 (-0.42%) 62.00 58.30 - 62.35 3.7867 times
Fri 18 September 2026 59.35 (-3.79%) 62.00 55.76 - 64.50 0.8636 times
Fri 11 September 2026 61.69 (-1.63%) 63.99 61.00 - 65.00 0.9684 times
Fri 04 September 2026 62.71 (-1.66%) 64.90 61.00 - 65.00 0.793 times
Fri 28 August 2026 63.77 (1.63%) 63.20 60.36 - 65.30 0.7565 times
Fri 21 August 2026 62.75 (-2.37%) 64.27 60.05 - 65.98 0.6674 times
Fri 14 August 2026 64.27 (-5.61%) 68.09 63.10 - 69.50 1.4177 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 43.4 and 54.89

Monthly Target 141.44
Monthly Target 245.36
Monthly Target 352.926666666667
Monthly Target 456.85
Monthly Target 564.42

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 49.29 (-17.17%) 60.49 49.00 - 60.49 0.3606 times
Wed 30 September 2026 59.51 (-5.13%) 63.90 55.76 - 65.00 1.2628 times
Mon 31 August 2026 62.73 (-6.15%) 67.55 60.05 - 72.50 0.8595 times
Fri 31 July 2026 66.84 (-1.05%) 69.20 65.00 - 78.89 0.9209 times
Tue 30 June 2026 67.55 (-5.42%) 72.50 66.61 - 73.69 0.9036 times
Fri 29 May 2026 71.42 (7.92%) 66.17 66.09 - 74.80 0.7033 times
Thu 30 April 2026 66.18 (42.45%) 50.65 48.60 - 72.47 2.0628 times
Mon 30 March 2026 46.46 (-29.62%) 66.80 46.10 - 66.80 1.3125 times
Fri 27 February 2026 66.01 (-3.13%) 69.20 64.40 - 76.18 0.9594 times
Fri 30 January 2026 68.14 (-12.29%) 77.85 61.00 - 80.08 0.6546 times
Wed 31 December 2025 77.69 (-0.6%) 78.60 75.00 - 92.50 2.4734 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 30.71 and 64.69

Yearly Target 124.51
Yearly Target 236.9
Yearly Target 358.49
Yearly Target 470.88
Yearly Target 592.47

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 49.29 (-36.56%) 77.85 46.10 - 80.08 0.1976 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.4363 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.6998 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.1783 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5606 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3493 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.1987 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4492 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4289 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.5012 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2882 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.

AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.98 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 51.54
12 day DMA 54.65
20 day DMA 56.47
35 day DMA 58.67
50 day DMA 59.95
100 day DMA 64.15
150 day DMA 64.65
200 day DMA 65.61

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6252.7953.45
12 day EMA54.0454.955.53
20 day EMA55.7556.4356.95
35 day EMA57.9358.4458.85
50 day EMA59.7860.2160.57

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5452.8754.06
12 day SMA54.6555.4456.06
20 day SMA56.4757.0357.52
35 day SMA58.6759.0259.34
50 day SMA59.9560.3260.65
100 day SMA64.1564.3664.56
150 day SMA64.6564.7364.8
200 day SMA65.6165.7565.89

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 7.13 and PE is: 6.91

Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)

Debt: 2.51 in crores

Market capitalization: 144.13

EPS is 5.54 and PE is: 8.9

Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)

Debt: 0.00 in crores

Market capitalization: 108.63

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top