ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 80.01 and 85.16

Intraday Target 179.04
Intraday Target 280.98
Intraday Target 384.19
Intraday Target 486.13
Intraday Target 589.34

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Thu 04 December 2025 82.92 (-4.35%) 87.40 82.25 - 87.40 0.5497 times
Wed 03 December 2025 86.69 (0.13%) 86.58 83.56 - 89.58 1.7197 times
Tue 02 December 2025 86.58 (11.29%) 79.36 75.25 - 92.50 5.8246 times
Mon 01 December 2025 77.80 (-0.46%) 78.60 76.81 - 80.19 0.3408 times
Fri 28 November 2025 78.16 (-2.4%) 81.45 78.00 - 81.50 0.1718 times
Thu 27 November 2025 80.08 (3.25%) 77.90 77.90 - 80.80 0.1853 times
Wed 26 November 2025 77.56 (1.07%) 75.55 75.55 - 79.39 0.2278 times
Tue 25 November 2025 76.74 (0.08%) 77.54 76.40 - 79.80 0.1852 times
Mon 24 November 2025 76.68 (-2.48%) 78.63 76.00 - 79.00 0.6787 times
Fri 21 November 2025 78.63 (-0.87%) 80.10 78.50 - 81.00 0.1163 times
Thu 20 November 2025 79.32 (1.06%) 79.96 79.01 - 81.51 0.3002 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 79.09 and 96.34

Weekly Target 166.31
Weekly Target 274.61
Weekly Target 383.556666666667
Weekly Target 491.86
Weekly Target 5100.81

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Thu 04 December 2025 82.92 (6.09%) 78.60 75.25 - 92.50 3.8642 times
Fri 28 November 2025 78.16 (-0.6%) 78.63 75.55 - 81.50 0.6637 times
Fri 21 November 2025 78.63 (-8.48%) 85.50 78.15 - 85.50 0.9356 times
Fri 14 November 2025 85.92 (5.76%) 80.80 80.80 - 89.55 0.5645 times
Fri 07 November 2025 81.24 (-11.28%) 90.20 79.70 - 91.86 0.8915 times
Fri 31 October 2025 91.57 (2.54%) 89.30 89.02 - 93.85 0.5574 times
Fri 24 October 2025 89.30 (1.24%) 88.21 85.91 - 89.99 0.43 times
Fri 17 October 2025 88.21 (-3.73%) 91.70 88.00 - 93.85 0.4336 times
Fri 10 October 2025 91.63 (3.23%) 88.76 88.53 - 91.90 0.7637 times
Fri 03 October 2025 88.76 (-1.85%) 90.00 87.44 - 93.00 0.8957 times
Fri 26 September 2025 90.43 (-4.69%) 94.47 89.60 - 95.00 0.6354 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 79.09 and 96.34

Monthly Target 166.31
Monthly Target 274.61
Monthly Target 383.556666666667
Monthly Target 491.86
Monthly Target 5100.81

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Thu 04 December 2025 82.92 (6.09%) 78.60 75.25 - 92.50 0.8199 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.6483 times
Fri 31 October 2025 91.57 (3.49%) 90.00 85.91 - 93.85 0.5501 times
Tue 30 September 2025 88.48 (-6.31%) 95.93 88.02 - 99.00 0.586 times
Fri 29 August 2025 94.44 (-6.5%) 101.01 90.36 - 102.55 0.6329 times
Thu 31 July 2025 101.01 (-3.39%) 106.40 100.00 - 108.30 0.8786 times
Mon 30 June 2025 104.55 (5.5%) 101.25 93.22 - 107.81 1.354 times
Fri 30 May 2025 99.10 (-4.03%) 103.26 98.07 - 120.50 1.6124 times
Wed 30 April 2025 103.26 (-0.33%) 106.00 98.61 - 117.99 1.4527 times
Fri 28 March 2025 103.60 (6.15%) 101.90 93.01 - 115.70 1.4652 times
Fri 28 February 2025 97.60 (-16.27%) 114.50 97.00 - 119.50 1.5761 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 48.06 and 110.11

Yearly Target 136.44
Yearly Target 259.68
Yearly Target 398.49
Yearly Target 4121.73
Yearly Target 5160.54

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Thu 04 December 2025 82.92 (-38.75%) 135.00 75.25 - 137.30 0.4069 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.6891 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.1645 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5507 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3408 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.1911 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4464 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4262 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.498 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2863 times
Thu 31 December 2015 75.75 (0%) 24.50 20.35 - 92.45 0.1464 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alpa Laboratories ALPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.83

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLaboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.68 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 82.43
12 day DMA 79.97
20 day DMA 81.29
35 day DMA 84.72
50 day DMA 86.38
100 day DMA 92.28
150 day DMA 95.78
200 day DMA 98.57

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9282.9281.04
12 day EMA81.8181.6180.69
20 day EMA82.4282.3781.92
35 day EMA84.1384.284.05
50 day EMA86.6886.8386.84

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4381.8680.04
12 day SMA79.9779.8279.28
20 day SMA81.2981.581.63
35 day SMA84.7284.8884.95
50 day SMA86.3886.6186.77
100 day SMA92.2892.4892.65
150 day SMA95.7895.9296.04
200 day SMA98.5798.6898.81

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 12.47 and PE is: 6.65

Last quarter profit: (June 2025 quarter) 11.77 crores (130.78%)

Debt: 0.00 in crores

Market capitalization: 198.20

EPS is 9.27 and PE is: 8.94

Last quarter profit: (March 2025 quarter) -2.12 crores (-159.89%)

Debt: 2.26 in crores

Market capitalization: 208.51

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top