Munafa Stock Market Course + Intraday & FNO calls 
AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 67.26 and 69.25
| Intraday Target 1 | 66.84 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 68.83 |
| Intraday Target 4 | 69.66 |
| Intraday Target 5 | 70.82 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.50 (-0.35%) | 69.99 | 68.00 - 69.99 | 0.5652 times | Wed 24 June 2026 | 68.74 (1.6%) | 67.99 | 67.00 - 69.50 | 0.7864 times | Tue 23 June 2026 | 67.66 (0.12%) | 69.50 | 66.61 - 69.50 | 1.6681 times | Mon 22 June 2026 | 67.58 (-0.78%) | 69.80 | 67.20 - 69.80 | 0.6296 times | Fri 19 June 2026 | 68.11 (0.37%) | 69.70 | 67.01 - 69.70 | 0.9892 times | Thu 18 June 2026 | 67.86 (-2.56%) | 70.95 | 66.90 - 70.95 | 1.8337 times | Wed 17 June 2026 | 69.64 (-1.29%) | 72.40 | 69.50 - 72.40 | 0.6979 times | Tue 16 June 2026 | 70.55 (0.41%) | 72.00 | 69.61 - 72.00 | 1.0655 times | Mon 15 June 2026 | 70.26 (0.82%) | 71.25 | 70.02 - 73.69 | 0.875 times | Fri 12 June 2026 | 69.69 (3.89%) | 68.95 | 68.01 - 71.48 | 0.8895 times | Thu 11 June 2026 | 67.08 (-1.35%) | 68.00 | 67.00 - 68.74 | 0.2963 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 65.87 and 69.25
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 68.366666666667 |
| Weekly Target 4 | 70.12 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.50 (0.57%) | 69.80 | 66.61 - 69.99 | 0.952 times | Fri 19 June 2026 | 68.11 (-2.27%) | 71.25 | 66.90 - 73.69 | 1.4247 times | Fri 12 June 2026 | 69.69 (1.12%) | 68.92 | 67.00 - 71.48 | 0.5623 times | Fri 05 June 2026 | 68.92 (-3.5%) | 72.50 | 68.30 - 73.00 | 1.5649 times | Fri 29 May 2026 | 71.42 (3.27%) | 68.16 | 67.00 - 74.80 | 1.2347 times | Fri 22 May 2026 | 69.16 (-2.25%) | 70.96 | 66.80 - 71.00 | 0.5054 times | Fri 15 May 2026 | 70.75 (-0.01%) | 71.40 | 66.10 - 71.95 | 0.9635 times | Fri 08 May 2026 | 70.76 (6.92%) | 66.17 | 66.09 - 71.60 | 0.9509 times | Thu 30 April 2026 | 66.18 (-3.36%) | 67.99 | 63.75 - 70.00 | 1.0947 times | Fri 24 April 2026 | 68.48 (-0.49%) | 69.82 | 66.00 - 70.43 | 0.7467 times | Fri 17 April 2026 | 68.82 (-0.32%) | 65.00 | 64.55 - 70.69 | 0.979 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 64.02 and 71.1
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 69.6 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.50 (-4.09%) | 72.50 | 66.61 - 73.69 | 0.7557 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6132 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.7985 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1443 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8364 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5708 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.1564 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.772 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6551 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.6979 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.7536 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 40.31 and 74.29
| Yearly Target 1 | 30.91 |
| Yearly Target 2 | 49.71 |
| Yearly Target 3 | 64.893333333333 |
| Yearly Target 4 | 83.69 |
| Yearly Target 5 | 98.87 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.50 (-11.83%) | 77.85 | 46.10 - 80.08 | 0.1305 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4392 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7115 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.1932 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5713 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3586 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2069 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4523 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4319 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5047 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2901 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlpaLaboratories in short term but the sell signal is initial and weak.
AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlpaLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 68.64 |
| 20 day DMA | 68.95 |
| 35 day DMA | 69.19 |
| 50 day DMA | 68.9 |
| 100 day DMA | 66.63 |
| 150 day DMA | 69.88 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 68.33 | 68.12 |
| 12 day EMA | 68.6 | 68.62 | 68.6 |
| 20 day EMA | 68.77 | 68.8 | 68.81 |
| 35 day EMA | 68.81 | 68.83 | 68.84 |
| 50 day EMA | 68.84 | 68.85 | 68.85 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 67.99 | 68.17 |
| 12 day SMA | 68.64 | 68.71 | 68.67 |
| 20 day SMA | 68.95 | 69.06 | 69.16 |
| 35 day SMA | 69.19 | 69.25 | 69.22 |
| 50 day SMA | 68.9 | 68.86 | 68.87 |
| 100 day SMA | 66.63 | 66.59 | 66.53 |
| 150 day SMA | 69.88 | 69.99 | 70.1 |
| 200 day SMA | 75.05 | 75.19 | 75.33 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 5.54 and PE is: 12.36
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
EPS is 8.87 and PE is: 7.72
Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)
Debt: 0.00 in crores
Market capitalization: 170.53
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
