AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 61.49 and 63.32
| Intraday Target 1 | 61.11 |
| Intraday Target 2 | 61.87 |
| Intraday Target 3 | 62.943333333333 |
| Intraday Target 4 | 63.7 |
| Intraday Target 5 | 64.77 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.62 (-0.98%) | 63.24 | 62.19 - 64.02 | 0.5882 times | Wed 09 September 2026 | 63.24 (0.11%) | 63.80 | 62.49 - 64.40 | 1.6415 times | Tue 08 September 2026 | 63.17 (1.61%) | 62.00 | 61.70 - 65.00 | 1.9232 times | Mon 07 September 2026 | 62.17 (-0.86%) | 63.99 | 61.50 - 63.99 | 0.2269 times | Fri 04 September 2026 | 62.71 (-0.93%) | 64.00 | 61.50 - 64.00 | 0.6148 times | Thu 03 September 2026 | 63.30 (0.27%) | 63.79 | 63.05 - 64.60 | 0.39 times | Wed 02 September 2026 | 63.13 (2.27%) | 61.73 | 61.35 - 65.00 | 1.2526 times | Tue 01 September 2026 | 61.73 (-1.59%) | 63.90 | 61.00 - 63.90 | 1.0569 times | Mon 31 August 2026 | 62.73 (-1.63%) | 64.90 | 62.55 - 64.90 | 0.8545 times | Fri 28 August 2026 | 63.77 (4.23%) | 61.10 | 61.00 - 65.30 | 1.4515 times | Thu 27 August 2026 | 61.18 (-0.44%) | 62.80 | 60.61 - 62.80 | 0.4963 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 60.31 and 63.81
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 63.04 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.62 (-0.14%) | 63.99 | 61.50 - 65.00 | 0.8097 times | Fri 04 September 2026 | 62.71 (-1.66%) | 64.90 | 61.00 - 65.00 | 0.7707 times | Fri 28 August 2026 | 63.77 (1.63%) | 63.20 | 60.36 - 65.30 | 0.7352 times | Fri 21 August 2026 | 62.75 (-2.37%) | 64.27 | 60.05 - 65.98 | 0.6486 times | Fri 14 August 2026 | 64.27 (-5.61%) | 68.09 | 63.10 - 69.50 | 1.3778 times | Fri 07 August 2026 | 68.09 (1.87%) | 67.55 | 66.15 - 72.50 | 1.4097 times | Fri 31 July 2026 | 66.84 (-0.49%) | 67.17 | 65.15 - 69.79 | 0.615 times | Fri 24 July 2026 | 67.17 (-1.93%) | 69.00 | 65.00 - 69.76 | 0.4081 times | Fri 17 July 2026 | 68.49 (0.35%) | 69.80 | 67.10 - 78.89 | 2.7632 times | Fri 10 July 2026 | 68.25 (-0.68%) | 70.50 | 66.50 - 70.50 | 0.4621 times | Fri 03 July 2026 | 68.72 (0.32%) | 68.50 | 67.26 - 70.00 | 0.5754 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 59.81 and 63.81
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 62.873333333333 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.62 (-0.18%) | 63.90 | 61.00 - 65.00 | 0.2537 times | Mon 31 August 2026 | 62.73 (-6.15%) | 67.55 | 60.05 - 72.50 | 0.7721 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.8272 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.8116 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6318 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.853 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.179 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8618 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5881 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.2218 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7954 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 37.37 and 71.35
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 62.933333333333 |
| Yearly Target 4 | 79.77 |
| Yearly Target 5 | 96.91 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.62 (-19.4%) | 77.85 | 46.10 - 80.08 | 0.1716 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4374 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7043 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.1841 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5647 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3529 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2019 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4504 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4301 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5026 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2889 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 62.6 |
| 20 day DMA | 62.57 |
| 35 day DMA | 64.62 |
| 50 day DMA | 65.82 |
| 100 day DMA | 67.35 |
| 150 day DMA | 66.4 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 62.93 | 62.77 |
| 12 day EMA | 62.87 | 62.92 | 62.86 |
| 20 day EMA | 63.32 | 63.39 | 63.41 |
| 35 day EMA | 64.33 | 64.43 | 64.5 |
| 50 day EMA | 65.73 | 65.86 | 65.97 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 62.92 | 62.9 |
| 12 day SMA | 62.6 | 62.56 | 62.42 |
| 20 day SMA | 62.57 | 62.73 | 62.93 |
| 35 day SMA | 64.62 | 64.74 | 64.84 |
| 50 day SMA | 65.82 | 65.94 | 66.06 |
| 100 day SMA | 67.35 | 67.4 | 67.45 |
| 150 day SMA | 66.4 | 66.43 | 66.46 |
| 200 day SMA | 68.63 | 68.72 | 68.79 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 7.13 and PE is: 8.78
Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)
Debt: 2.51 in crores
Market capitalization: 144.13
EPS is 5.54 and PE is: 11.3
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


