AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 62.37 and 64.85
| Intraday Target 1 | 61.92 |
| Intraday Target 2 | 62.82 |
| Intraday Target 3 | 64.4 |
| Intraday Target 4 | 65.3 |
| Intraday Target 5 | 66.88 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.72 (-0.86%) | 64.27 | 63.50 - 65.98 | 0.721 times | Fri 14 August 2026 | 64.27 (-2.4%) | 65.85 | 63.10 - 67.40 | 1.5291 times | Thu 13 August 2026 | 65.85 (-1.97%) | 68.70 | 65.62 - 68.97 | 1.3248 times | Wed 12 August 2026 | 67.17 (-1.02%) | 67.86 | 66.80 - 68.97 | 1.3477 times | Tue 11 August 2026 | 67.86 (-0.16%) | 69.50 | 67.70 - 69.50 | 0.2829 times | Mon 10 August 2026 | 67.97 (-0.18%) | 68.09 | 67.80 - 68.90 | 0.3928 times | Fri 07 August 2026 | 68.09 (-2.69%) | 69.97 | 67.55 - 70.31 | 1.1667 times | Thu 06 August 2026 | 69.97 (3.94%) | 68.90 | 67.06 - 72.50 | 1.8173 times | Wed 05 August 2026 | 67.32 (0.33%) | 67.40 | 66.66 - 69.50 | 0.8182 times | Tue 04 August 2026 | 67.10 (0.66%) | 66.72 | 66.70 - 67.39 | 0.5995 times | Mon 03 August 2026 | 66.66 (-0.27%) | 67.55 | 66.15 - 68.25 | 0.5887 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 62.37 and 64.85
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 64.4 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.72 (-0.86%) | 64.27 | 63.50 - 65.98 | 0.2013 times | Fri 14 August 2026 | 64.27 (-5.61%) | 68.09 | 63.10 - 69.50 | 1.3616 times | Fri 07 August 2026 | 68.09 (1.87%) | 67.55 | 66.15 - 72.50 | 1.3932 times | Fri 31 July 2026 | 66.84 (-0.49%) | 67.17 | 65.15 - 69.79 | 0.6077 times | Fri 24 July 2026 | 67.17 (-1.93%) | 69.00 | 65.00 - 69.76 | 0.4034 times | Fri 17 July 2026 | 68.49 (0.35%) | 69.80 | 67.10 - 78.89 | 2.7308 times | Fri 10 July 2026 | 68.25 (-0.68%) | 70.50 | 66.50 - 70.50 | 0.4567 times | Fri 03 July 2026 | 68.72 (0.32%) | 68.50 | 67.26 - 70.00 | 0.5687 times | Thu 25 June 2026 | 68.50 (0.57%) | 69.80 | 66.61 - 69.99 | 0.9119 times | Fri 19 June 2026 | 68.11 (-2.27%) | 71.25 | 66.90 - 73.69 | 1.3647 times | Fri 12 June 2026 | 69.69 (1.12%) | 68.92 | 67.00 - 71.48 | 0.5387 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 58.71 and 68.11
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 66.44 |
| Monthly Target 4 | 69.78 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.72 (-4.67%) | 67.55 | 63.10 - 72.50 | 0.5178 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.8029 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.7878 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6132 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.7985 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1443 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8364 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5708 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.1565 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.772 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6551 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 37.92 and 71.9
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 63.3 |
| Yearly Target 4 | 80.5 |
| Yearly Target 5 | 97.28 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.72 (-17.98%) | 77.85 | 46.10 - 80.08 | 0.1609 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4379 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7062 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.1865 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5664 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3544 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2032 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4509 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4306 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5031 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2892 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.
AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 66.9 |
| 20 day DMA | 66.97 |
| 35 day DMA | 67.8 |
| 50 day DMA | 68.04 |
| 100 day DMA | 67.22 |
| 150 day DMA | 67.16 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 66.15 | 67.09 |
| 12 day EMA | 66.45 | 66.95 | 67.44 |
| 20 day EMA | 66.97 | 67.31 | 67.63 |
| 35 day EMA | 67.45 | 67.67 | 67.87 |
| 50 day EMA | 67.9 | 68.07 | 68.22 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 66.62 | 67.39 |
| 12 day SMA | 66.9 | 67.22 | 67.51 |
| 20 day SMA | 66.97 | 67.21 | 67.42 |
| 35 day SMA | 67.8 | 67.92 | 68.04 |
| 50 day SMA | 68.04 | 68.15 | 68.24 |
| 100 day SMA | 67.22 | 67.19 | 67.14 |
| 150 day SMA | 67.16 | 67.24 | 67.33 |
| 200 day SMA | 70.74 | 70.87 | 70.99 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 7.13 and PE is: 8.94
Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)
Debt: 2.51 in crores
Market capitalization: 144.13
EPS is 5.54 and PE is: 11.5
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


