Munafa Stock Market Course + Intraday & FNO calls 
AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 67.52 and 68.87
| Intraday Target 1 | 67.28 |
| Intraday Target 2 | 67.76 |
| Intraday Target 3 | 68.63 |
| Intraday Target 4 | 69.11 |
| Intraday Target 5 | 69.98 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 68.24 (-0.99%) | 68.92 | 68.15 - 69.50 | 0.3698 times | Fri 05 June 2026 | 68.92 (0.12%) | 68.30 | 68.30 - 70.99 | 0.6261 times | Thu 04 June 2026 | 68.84 (-0.39%) | 68.35 | 68.35 - 69.99 | 0.34 times | Wed 03 June 2026 | 69.11 (-0.85%) | 70.80 | 68.51 - 70.80 | 0.3492 times | Tue 02 June 2026 | 69.70 (0%) | 69.70 | 68.30 - 71.00 | 0.5079 times | Mon 01 June 2026 | 69.70 (-2.41%) | 72.50 | 68.50 - 73.00 | 3.5597 times | Fri 29 May 2026 | 71.42 (1%) | 70.36 | 69.61 - 74.80 | 1.8088 times | Wed 27 May 2026 | 70.71 (0.04%) | 70.68 | 68.33 - 71.90 | 0.5442 times | Tue 26 May 2026 | 70.68 (3.94%) | 68.10 | 68.03 - 71.00 | 1.257 times | Mon 25 May 2026 | 68.00 (-1.68%) | 68.16 | 67.00 - 69.99 | 0.6372 times | Fri 22 May 2026 | 69.16 (-0.58%) | 71.00 | 67.00 - 71.00 | 0.3703 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 67.52 and 68.87
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 68.63 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 69.98 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 68.24 (-0.99%) | 68.92 | 68.15 - 69.50 | 0.0708 times | Fri 05 June 2026 | 68.92 (-3.5%) | 72.50 | 68.30 - 73.00 | 1.0302 times | Fri 29 May 2026 | 71.42 (3.27%) | 68.16 | 67.00 - 74.80 | 0.8128 times | Fri 22 May 2026 | 69.16 (-2.25%) | 70.96 | 66.80 - 71.00 | 0.3327 times | Fri 15 May 2026 | 70.75 (-0.01%) | 71.40 | 66.10 - 71.95 | 0.6343 times | Fri 08 May 2026 | 70.76 (6.92%) | 66.17 | 66.09 - 71.60 | 0.626 times | Thu 30 April 2026 | 66.18 (-3.36%) | 67.99 | 63.75 - 70.00 | 0.7207 times | Fri 24 April 2026 | 68.48 (-0.49%) | 69.82 | 66.00 - 70.43 | 0.4916 times | Fri 17 April 2026 | 68.82 (-0.32%) | 65.00 | 64.55 - 70.69 | 0.6445 times | Fri 10 April 2026 | 69.04 (33.41%) | 52.00 | 52.00 - 72.47 | 4.6363 times | Thu 02 April 2026 | 51.75 (0.23%) | 50.60 | 46.10 - 54.50 | 1.3143 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 65.77 and 70.62
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 69.796666666667 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 68.24 (-4.45%) | 72.50 | 68.15 - 73.00 | 0.2946 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6437 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.8881 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.2013 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8781 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5992 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.264 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.8105 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6877 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.7327 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.7912 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 40.18 and 74.16
| Yearly Target 1 | 30.83 |
| Yearly Target 2 | 49.53 |
| Yearly Target 3 | 64.806666666667 |
| Yearly Target 4 | 83.51 |
| Yearly Target 5 | 98.79 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 68.24 (-12.16%) | 77.85 | 46.10 - 80.08 | 0.1198 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4397 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7133 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.1956 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.573 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.36 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2082 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4528 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4323 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5052 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2905 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlpaLaboratories in short term but the sell signal is initial and weak.
AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 69.5 |
| 20 day DMA | 69.38 |
| 35 day DMA | 68.97 |
| 50 day DMA | 66.56 |
| 100 day DMA | 66.64 |
| 150 day DMA | 71.5 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 69.25 | 69.41 |
| 12 day EMA | 69.24 | 69.42 | 69.51 |
| 20 day EMA | 69.01 | 69.09 | 69.11 |
| 35 day EMA | 67.67 | 67.64 | 67.56 |
| 50 day EMA | 66.25 | 66.17 | 66.06 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 69.25 | 69.75 |
| 12 day SMA | 69.5 | 69.5 | 69.57 |
| 20 day SMA | 69.38 | 69.51 | 69.57 |
| 35 day SMA | 68.97 | 69 | 68.99 |
| 50 day SMA | 66.56 | 66.4 | 66.23 |
| 100 day SMA | 66.64 | 66.72 | 66.79 |
| 150 day SMA | 71.5 | 71.64 | 71.77 |
| 200 day SMA | 76.88 | 77.01 | 77.13 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 5.54 and PE is: 12.32
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
EPS is 8.87 and PE is: 7.69
Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)
Debt: 0.00 in crores
Market capitalization: 170.53
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
