Munafa Stock Market Course + Intraday & FNO calls 
AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 69.22 and 70.66
| Intraday Target 1 | 68.18 |
| Intraday Target 2 | 68.81 |
| Intraday Target 3 | 69.62 |
| Intraday Target 4 | 70.25 |
| Intraday Target 5 | 71.06 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.44 (1.28%) | 68.99 | 68.99 - 70.43 | 0.9649 times | Wed 22 April 2026 | 68.56 (-0.33%) | 69.00 | 67.86 - 69.50 | 0.5455 times | Tue 21 April 2026 | 68.79 (2.58%) | 69.30 | 67.80 - 69.50 | 0.5631 times | Mon 20 April 2026 | 67.06 (-2.56%) | 69.82 | 66.00 - 70.00 | 0.846 times | Fri 17 April 2026 | 68.82 (-1.08%) | 68.55 | 67.10 - 70.69 | 1.1628 times | Thu 16 April 2026 | 69.57 (1.74%) | 69.49 | 69.00 - 70.03 | 0.6821 times | Wed 15 April 2026 | 68.38 (2.4%) | 67.90 | 67.35 - 68.89 | 0.8138 times | Mon 13 April 2026 | 66.78 (-3.27%) | 65.00 | 64.55 - 68.48 | 2.0869 times | Fri 10 April 2026 | 69.04 (-0.46%) | 69.01 | 68.80 - 69.91 | 0.6946 times | Thu 09 April 2026 | 69.36 (-1.25%) | 68.20 | 67.80 - 70.74 | 1.6402 times | Wed 08 April 2026 | 70.24 (1.33%) | 72.45 | 66.93 - 72.45 | 5.8143 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 65.51 and 69.94
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 68.623333333333 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.44 (0.9%) | 69.82 | 66.00 - 70.43 | 0.3059 times | Fri 17 April 2026 | 68.82 (-0.32%) | 65.00 | 64.55 - 70.69 | 0.4973 times | Fri 10 April 2026 | 69.04 (33.41%) | 52.00 | 52.00 - 72.47 | 3.5773 times | Thu 02 April 2026 | 51.75 (0.23%) | 50.60 | 46.10 - 54.50 | 1.0141 times | Fri 27 March 2026 | 51.63 (-14.19%) | 60.16 | 51.10 - 61.25 | 0.8101 times | Fri 20 March 2026 | 60.17 (-1.15%) | 60.35 | 59.03 - 62.44 | 0.8132 times | Fri 13 March 2026 | 60.87 (-4.07%) | 63.70 | 60.15 - 64.60 | 0.7536 times | Fri 06 March 2026 | 63.45 (-3.88%) | 66.80 | 60.22 - 66.80 | 0.5082 times | Fri 27 February 2026 | 66.01 (-1.35%) | 66.91 | 64.40 - 69.94 | 0.571 times | Fri 20 February 2026 | 66.91 (-1.09%) | 68.01 | 66.02 - 75.80 | 1.1493 times | Fri 13 February 2026 | 67.65 (-4.72%) | 71.35 | 66.55 - 76.18 | 0.4765 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 59.02 and 82.89
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 63.503333333333 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 87.37 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.44 (49.46%) | 50.65 | 48.60 - 72.47 | 1.5558 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1193 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8182 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5583 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.1094 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7551 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6408 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.6826 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.7372 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 1.0234 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.5772 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 40.78 and 74.76
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 50.33 |
| Yearly Target 3 | 65.206666666667 |
| Yearly Target 4 | 84.31 |
| Yearly Target 5 | 99.19 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.44 (-10.62%) | 77.85 | 46.10 - 80.08 | 0.0949 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4408 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7176 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.2011 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5769 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3635 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2113 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4539 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4334 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5065 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2912 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 8 points
Upper Bollinger band is at 79 and lower is at 48, while middle bands are at 55 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlpaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlpaLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and AlpaLaboratories ALPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 68.78 |
| 20 day DMA | 62.85 |
| 35 day DMA | 62.44 |
| 50 day DMA | 64.45 |
| 100 day DMA | 69.66 |
| 150 day DMA | 75.85 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 68.31 | 68.18 |
| 12 day EMA | 66.99 | 66.55 | 66.19 |
| 20 day EMA | 65.5 | 65.09 | 64.72 |
| 35 day EMA | 65.13 | 64.88 | 64.66 |
| 50 day EMA | 65.22 | 65.05 | 64.91 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 68.56 | 68.52 |
| 12 day SMA | 68.78 | 68.17 | 66.77 |
| 20 day SMA | 62.85 | 62.39 | 61.96 |
| 35 day SMA | 62.44 | 62.32 | 62.22 |
| 50 day SMA | 64.45 | 64.45 | 64.5 |
| 100 day SMA | 69.66 | 69.74 | 69.82 |
| 150 day SMA | 75.85 | 76.02 | 76.2 |
| 200 day SMA | 81.73 | 81.9 | 82.08 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 5.54 and PE is: 12.53
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
EPS is 8.87 and PE is: 7.83
Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)
Debt: 0.00 in crores
Market capitalization: 170.53
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
