Munafa Stock Market Course + Intraday & FNO calls 
AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 56.75 and 58.15
| Intraday Target 1 | 55.6 |
| Intraday Target 2 | 56.49 |
| Intraday Target 3 | 56.996666666667 |
| Intraday Target 4 | 57.89 |
| Intraday Target 5 | 58.4 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 57.39 (-0.83%) | 57.00 | 56.10 - 57.50 | 0.4081 times | Tue 13 October 2026 | 57.87 (3.71%) | 55.80 | 55.00 - 58.59 | 1.7582 times | Mon 12 October 2026 | 55.80 (-2.09%) | 58.09 | 55.15 - 58.13 | 1.2614 times | Fri 09 October 2026 | 56.99 (1.08%) | 56.00 | 55.15 - 57.00 | 1.2867 times | Thu 08 October 2026 | 56.38 (-2.3%) | 56.56 | 56.00 - 58.49 | 1.1627 times | Wed 07 October 2026 | 57.71 (-1.74%) | 59.00 | 57.42 - 59.68 | 1.0936 times | Tue 06 October 2026 | 58.73 (-0.46%) | 60.20 | 58.52 - 60.20 | 0.7327 times | Mon 05 October 2026 | 59.00 (-0.44%) | 59.25 | 58.25 - 60.25 | 0.6848 times | Thu 01 October 2026 | 59.26 (-0.42%) | 60.49 | 58.50 - 60.49 | 0.57 times | Wed 30 September 2026 | 59.51 (-0.42%) | 59.76 | 59.25 - 61.50 | 1.0418 times | Tue 29 September 2026 | 59.76 (0.93%) | 59.49 | 58.30 - 59.85 | 0.6668 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 54.4 and 57.99
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 56.993333333333 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 57.39 (0.7%) | 58.09 | 55.00 - 58.59 | 0.3309 times | Fri 09 October 2026 | 56.99 (-3.83%) | 59.25 | 55.15 - 60.25 | 0.4788 times | Thu 01 October 2026 | 59.26 (0.27%) | 59.99 | 58.30 - 61.50 | 0.3375 times | Fri 25 September 2026 | 59.10 (-0.42%) | 62.00 | 58.30 - 62.35 | 3.6229 times | Fri 18 September 2026 | 59.35 (-3.79%) | 62.00 | 55.76 - 64.50 | 0.8262 times | Fri 11 September 2026 | 61.69 (-1.63%) | 63.99 | 61.00 - 65.00 | 0.9265 times | Fri 04 September 2026 | 62.71 (-1.66%) | 64.90 | 61.00 - 65.00 | 0.7587 times | Fri 28 August 2026 | 63.77 (1.63%) | 63.20 | 60.36 - 65.30 | 0.7238 times | Fri 21 August 2026 | 62.75 (-2.37%) | 64.27 | 60.05 - 65.98 | 0.6385 times | Fri 14 August 2026 | 64.27 (-5.61%) | 68.09 | 63.10 - 69.50 | 1.3564 times | Fri 07 August 2026 | 68.09 (1.87%) | 67.55 | 66.15 - 72.50 | 1.3878 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 53.45 and 58.94
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 57.626666666667 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 57.39 (-3.56%) | 60.49 | 55.00 - 60.49 | 0.1777 times | Wed 30 September 2026 | 59.51 (-5.13%) | 63.90 | 55.76 - 65.00 | 1.2867 times | Mon 31 August 2026 | 62.73 (-6.15%) | 67.55 | 60.05 - 72.50 | 0.8758 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.9384 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.9207 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.7166 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 2.102 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.3374 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.9776 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.6671 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.5204 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 34.76 and 68.74
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 42.3 |
| Yearly Target 3 | 61.19 |
| Yearly Target 4 | 76.28 |
| Yearly Target 5 | 95.17 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 57.39 (-26.13%) | 77.85 | 46.10 - 80.08 | 0.194 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4364 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7005 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.1791 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5611 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3498 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.1991 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4494 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4291 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5014 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2883 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.68 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 58.13 |
| 20 day DMA | 58.86 |
| 35 day DMA | 60.36 |
| 50 day DMA | 61.84 |
| 100 day DMA | 65.21 |
| 150 day DMA | 65.04 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.28 | 56.99 |
| 12 day EMA | 58.01 | 58.12 | 58.17 |
| 20 day EMA | 58.86 | 59.02 | 59.14 |
| 35 day EMA | 60.33 | 60.5 | 60.66 |
| 50 day EMA | 61.78 | 61.96 | 62.13 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 56.95 | 57.12 |
| 12 day SMA | 58.13 | 58.28 | 58.38 |
| 20 day SMA | 58.86 | 59.01 | 59.2 |
| 35 day SMA | 60.36 | 60.48 | 60.62 |
| 50 day SMA | 61.84 | 62.03 | 62.21 |
| 100 day SMA | 65.21 | 65.33 | 65.44 |
| 150 day SMA | 65.04 | 65.08 | 65.12 |
| 200 day SMA | 66.36 | 66.46 | 66.56 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 7.13 and PE is: 8.05
Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)
Debt: 2.51 in crores
Market capitalization: 144.13
EPS is 5.54 and PE is: 10.36
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
