ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 71.81 and 74.88

Intraday Target 171.01
Intraday Target 272.6
Intraday Target 374.083333333333
Intraday Target 475.67
Intraday Target 577.15

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Tue 10 February 2026 74.18 (-0.52%) 75.57 72.50 - 75.57 0.9469 times
Mon 09 February 2026 74.57 (5.03%) 71.35 71.11 - 75.48 1.1681 times
Fri 06 February 2026 71.00 (1.98%) 69.11 69.00 - 71.70 0.9835 times
Thu 05 February 2026 69.62 (-1.94%) 71.10 69.01 - 71.80 0.9524 times
Wed 04 February 2026 71.00 (3.23%) 69.90 69.20 - 71.78 0.849 times
Tue 03 February 2026 68.78 (2.56%) 68.61 67.25 - 70.10 0.8791 times
Mon 02 February 2026 67.06 (-1.51%) 68.01 65.00 - 69.00 0.8905 times
Sun 01 February 2026 68.09 (-0.07%) 69.20 67.10 - 69.85 0.6285 times
Fri 30 January 2026 68.14 (6.24%) 65.00 64.45 - 69.00 1.4844 times
Thu 29 January 2026 64.14 (0.41%) 64.88 62.12 - 65.88 1.2176 times
Wed 28 January 2026 63.88 (1.4%) 62.63 62.63 - 64.68 0.6405 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 72.65 and 77.11

Weekly Target 169.16
Weekly Target 271.67
Weekly Target 373.62
Weekly Target 476.13
Weekly Target 578.08

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Tue 10 February 2026 74.18 (4.48%) 71.35 71.11 - 75.57 0.2516 times
Fri 06 February 2026 71.00 (4.2%) 69.20 65.00 - 71.80 0.6164 times
Fri 30 January 2026 68.14 (6.59%) 63.00 61.00 - 69.00 0.6112 times
Fri 23 January 2026 63.93 (-10.37%) 72.95 61.05 - 72.95 1.0975 times
Fri 16 January 2026 71.33 (-5.17%) 75.22 70.13 - 76.20 0.6332 times
Fri 09 January 2026 75.22 (-3.61%) 78.10 75.04 - 80.08 0.5604 times
Fri 02 January 2026 78.04 (2.2%) 77.50 75.10 - 79.89 0.8972 times
Fri 26 December 2025 76.36 (-0.77%) 75.20 75.00 - 79.11 0.6921 times
Fri 19 December 2025 76.95 (-4.5%) 82.20 75.97 - 83.95 2.3636 times
Fri 12 December 2025 80.58 (-0.9%) 83.00 77.25 - 86.00 2.2769 times
Fri 05 December 2025 81.31 (4.03%) 78.60 75.25 - 92.50 6.0371 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 69.59 and 80.16

Monthly Target 161.01
Monthly Target 267.6
Monthly Target 371.583333333333
Monthly Target 478.17
Monthly Target 582.15

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Tue 10 February 2026 74.18 (8.86%) 69.20 65.00 - 75.57 0.1509 times
Fri 30 January 2026 68.14 (-12.29%) 77.85 61.00 - 80.08 0.552 times
Wed 31 December 2025 77.69 (-0.6%) 78.60 75.00 - 92.50 2.0854 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.7465 times
Fri 31 October 2025 91.57 (3.49%) 90.00 85.91 - 93.85 0.6335 times
Tue 30 September 2025 88.48 (-6.31%) 95.93 88.02 - 99.00 0.6749 times
Fri 29 August 2025 94.44 (-6.5%) 101.01 90.36 - 102.55 0.7288 times
Thu 31 July 2025 101.01 (-3.39%) 106.40 100.00 - 108.30 1.0118 times
Mon 30 June 2025 104.55 (5.5%) 101.25 93.22 - 107.81 1.5593 times
Fri 30 May 2025 99.10 (-4.03%) 103.26 98.07 - 120.50 1.8569 times
Wed 30 April 2025 103.26 (-0.33%) 106.00 98.61 - 117.99 1.6729 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 58.05 and 77.13

Yearly Target 152.67
Yearly Target 263.43
Yearly Target 371.753333333333
Yearly Target 482.51
Yearly Target 590.83

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Tue 10 February 2026 74.18 (-4.52%) 77.85 61.00 - 80.08 0.0168 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.4443 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.7312 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.2185 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5894 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3742 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.2208 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4575 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4369 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.5105 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2935 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 72

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlpaLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.6 and AlpaLaboratories ALPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 72.07
12 day DMA 68.62
20 day DMA 68.22
35 day DMA 71.99
50 day DMA 74.56
100 day DMA 80.91
150 day DMA 86.88
200 day DMA 90.92

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2371.2669.61
12 day EMA70.3269.6268.72
20 day EMA70.3369.9369.44
35 day EMA71.8971.7671.59
50 day EMA74.674.6274.62

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0770.9969.49
12 day SMA68.6267.7766.99
20 day SMA68.2268.2368.27
35 day SMA71.9972.0772.13
50 day SMA74.5674.6474.75
100 day SMA80.9181.1181.31
150 day SMA86.8887.0787.27
200 day SMA90.9291.1191.29

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 8.87 and PE is: 8.36

Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)

Debt: 0.00 in crores

Market capitalization: 170.53

EPS is 12.47 and PE is: 5.95

Last quarter profit: (June 2025 quarter) 11.77 crores (130.78%)

Debt: 0.00 in crores

Market capitalization: 198.20

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top