ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 77.16 and 78.87

Intraday Target 176.87
Intraday Target 277.45
Intraday Target 378.576666666667
Intraday Target 479.16
Intraday Target 580.29

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 78.04 (-1.01%) 79.70 77.99 - 79.70 0.9044 times
Thu 01 January 2026 78.84 (1.48%) 77.85 77.60 - 79.50 0.6745 times
Wed 31 December 2025 77.69 (-1.92%) 78.37 77.40 - 79.50 0.9485 times
Tue 30 December 2025 79.21 (3.91%) 77.75 75.56 - 79.89 1.3602 times
Mon 29 December 2025 76.23 (-0.17%) 77.50 75.10 - 77.50 1.312 times
Fri 26 December 2025 76.36 (-2.56%) 76.01 76.00 - 78.00 0.8226 times
Wed 24 December 2025 78.37 (1.53%) 79.11 77.45 - 79.11 0.844 times
Tue 23 December 2025 77.19 (-0.39%) 78.49 76.95 - 79.00 1.0085 times
Mon 22 December 2025 77.49 (0.7%) 75.20 75.00 - 77.88 1.3359 times
Fri 19 December 2025 76.95 (0.65%) 79.00 76.80 - 79.00 0.7893 times
Thu 18 December 2025 76.45 (-0.35%) 77.58 75.97 - 79.01 2.4772 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 76.57 and 81.36

Weekly Target 172.89
Weekly Target 275.46
Weekly Target 377.676666666667
Weekly Target 480.25
Weekly Target 582.47

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 78.04 (2.2%) 77.50 75.10 - 79.89 0.5173 times
Fri 26 December 2025 76.36 (-0.77%) 75.20 75.00 - 79.11 0.399 times
Fri 19 December 2025 76.95 (-4.5%) 82.20 75.97 - 83.95 1.3628 times
Fri 12 December 2025 80.58 (-0.9%) 83.00 77.25 - 86.00 1.3128 times
Fri 05 December 2025 81.31 (4.03%) 78.60 75.25 - 92.50 3.4808 times
Fri 28 November 2025 78.16 (-0.6%) 78.63 75.55 - 81.50 0.5378 times
Fri 21 November 2025 78.63 (-8.48%) 85.50 78.15 - 85.50 0.7581 times
Fri 14 November 2025 85.92 (5.76%) 80.80 80.80 - 89.55 0.4574 times
Fri 07 November 2025 81.24 (-11.28%) 90.20 79.70 - 91.86 0.7224 times
Fri 31 October 2025 91.57 (2.54%) 89.30 89.02 - 93.85 0.4517 times
Fri 24 October 2025 89.30 (1.24%) 88.21 85.91 - 89.99 0.3484 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 77.82 and 79.92

Monthly Target 176.35
Monthly Target 277.19
Monthly Target 378.446666666667
Monthly Target 479.29
Monthly Target 580.55

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 78.04 (0.45%) 77.85 77.60 - 79.70 0.043 times
Wed 31 December 2025 77.69 (-0.6%) 78.60 75.00 - 92.50 1.8929 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.6776 times
Fri 31 October 2025 91.57 (3.49%) 90.00 85.91 - 93.85 0.575 times
Tue 30 September 2025 88.48 (-6.31%) 95.93 88.02 - 99.00 0.6126 times
Fri 29 August 2025 94.44 (-6.5%) 101.01 90.36 - 102.55 0.6615 times
Thu 31 July 2025 101.01 (-3.39%) 106.40 100.00 - 108.30 0.9184 times
Mon 30 June 2025 104.55 (5.5%) 101.25 93.22 - 107.81 1.4153 times
Fri 30 May 2025 99.10 (-4.03%) 103.26 98.07 - 120.50 1.6854 times
Wed 30 April 2025 103.26 (-0.33%) 106.00 98.61 - 117.99 1.5184 times
Fri 28 March 2025 103.60 (6.15%) 101.90 93.01 - 115.70 1.5316 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 77.82 and 79.92

Yearly Target 176.35
Yearly Target 277.19
Yearly Target 378.446666666667
Yearly Target 479.29
Yearly Target 580.55

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 78.04 (0.45%) 77.85 77.60 - 79.70 0.0011 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.445 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.7339 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.222 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5919 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3764 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.2227 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4582 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4375 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.5113 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2939 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.63 and AlpaLaboratories ALPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 78
12 day DMA 77.46
20 day DMA 78.68
35 day DMA 79.44
50 day DMA 81.97
100 day DMA 87.65
150 day DMA 92.12
200 day DMA 95.86

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0778.0877.7
12 day EMA78.1578.1778.05
20 day EMA78.7578.8378.83
35 day EMA80.3880.5280.62
50 day EMA82.0882.2582.39

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA7877.6777.57
12 day SMA77.4677.4777.64
20 day SMA78.6878.9279.32
35 day SMA79.4479.6579.83
50 day SMA81.9782.1782.33
100 day SMA87.6587.8388.02
150 day SMA92.1292.392.54
200 day SMA95.8695.9996.12

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 8.87 and PE is: 8.8

Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)

Debt: 0.00 in crores

Market capitalization: 170.53

EPS is 12.47 and PE is: 6.26

Last quarter profit: (June 2025 quarter) 11.77 crores (130.78%)

Debt: 0.00 in crores

Market capitalization: 198.20

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top