AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 74.47 and 76.87
| Intraday Target 1 | 73.88 |
| Intraday Target 2 | 75.05 |
| Intraday Target 3 | 76.276666666667 |
| Intraday Target 4 | 77.45 |
| Intraday Target 5 | 78.68 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.23 (-0.17%) | 77.50 | 75.10 - 77.50 | 0.6898 times | Fri 26 December 2025 | 76.36 (-2.56%) | 76.01 | 76.00 - 78.00 | 0.4325 times | Wed 24 December 2025 | 78.37 (1.53%) | 79.11 | 77.45 - 79.11 | 0.4437 times | Tue 23 December 2025 | 77.19 (-0.39%) | 78.49 | 76.95 - 79.00 | 0.5302 times | Mon 22 December 2025 | 77.49 (0.7%) | 75.20 | 75.00 - 77.88 | 0.7023 times | Fri 19 December 2025 | 76.95 (0.65%) | 79.00 | 76.80 - 79.00 | 0.415 times | Thu 18 December 2025 | 76.45 (-0.35%) | 77.58 | 75.97 - 79.01 | 1.3023 times | Wed 17 December 2025 | 76.72 (-1.85%) | 80.12 | 76.25 - 80.12 | 0.7235 times | Tue 16 December 2025 | 78.17 (-3.27%) | 80.60 | 76.20 - 80.60 | 3.202 times | Mon 15 December 2025 | 80.81 (0.29%) | 82.20 | 79.10 - 83.95 | 1.5586 times | Fri 12 December 2025 | 80.58 (-0.01%) | 82.00 | 80.25 - 82.10 | 0.262 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 74.47 and 76.87
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 75.05 |
| Weekly Target 3 | 76.276666666667 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 78.68 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.23 (-0.17%) | 77.50 | 75.10 - 77.50 | 0.1358 times | Fri 26 December 2025 | 76.36 (-0.77%) | 75.20 | 75.00 - 79.11 | 0.4151 times | Fri 19 December 2025 | 76.95 (-4.5%) | 82.20 | 75.97 - 83.95 | 1.4176 times | Fri 12 December 2025 | 80.58 (-0.9%) | 83.00 | 77.25 - 86.00 | 1.3656 times | Fri 05 December 2025 | 81.31 (4.03%) | 78.60 | 75.25 - 92.50 | 3.6208 times | Fri 28 November 2025 | 78.16 (-0.6%) | 78.63 | 75.55 - 81.50 | 0.5594 times | Fri 21 November 2025 | 78.63 (-8.48%) | 85.50 | 78.15 - 85.50 | 0.7886 times | Fri 14 November 2025 | 85.92 (5.76%) | 80.80 | 80.80 - 89.55 | 0.4758 times | Fri 07 November 2025 | 81.24 (-11.28%) | 90.20 | 79.70 - 91.86 | 0.7515 times | Fri 31 October 2025 | 91.57 (2.54%) | 89.30 | 89.02 - 93.85 | 0.4698 times | Fri 24 October 2025 | 89.30 (1.24%) | 88.21 | 85.91 - 89.99 | 0.3625 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 66.87 and 84.37
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 81.243333333333 |
| Monthly Target 4 | 87.49 |
| Monthly Target 5 | 98.74 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.23 (-2.47%) | 78.60 | 75.00 - 92.50 | 1.6016 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.5931 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.5032 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.5361 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.579 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.8038 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.2387 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.4751 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.329 times | Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 1.3405 times | Fri 28 February 2025 | 97.60 (-16.27%) | 114.50 | 97.00 - 119.50 | 1.4419 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 44.47 and 106.77
| Yearly Target 1 | 33.88 |
| Yearly Target 2 | 55.05 |
| Yearly Target 3 | 96.176666666667 |
| Yearly Target 4 | 117.35 |
| Yearly Target 5 | 158.48 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.23 (-43.7%) | 135.00 | 75.00 - 137.30 | 0.4308 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.6848 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.1591 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5468 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3374 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.1881 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4453 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4252 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.4968 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2856 times | Thu 31 December 2015 | 75.75 (0%) | 24.50 | 20.35 - 92.45 | 0.146 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.
AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.9 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 77.99 |
| 20 day DMA | 79.69 |
| 35 day DMA | 80.13 |
| 50 day DMA | 82.74 |
| 100 day DMA | 88.43 |
| 150 day DMA | 92.98 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 77.31 | 77.78 |
| 12 day EMA | 77.91 | 78.22 | 78.56 |
| 20 day EMA | 78.9 | 79.18 | 79.48 |
| 35 day EMA | 81 | 81.28 | 81.57 |
| 50 day EMA | 82.72 | 82.98 | 83.25 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 77.27 | 77.29 |
| 12 day SMA | 77.99 | 78.39 | 78.89 |
| 20 day SMA | 79.69 | 79.79 | 79.97 |
| 35 day SMA | 80.13 | 80.27 | 80.58 |
| 50 day SMA | 82.74 | 82.98 | 83.22 |
| 100 day SMA | 88.43 | 88.64 | 88.89 |
| 150 day SMA | 92.98 | 93.19 | 93.4 |
| 200 day SMA | 96.42 | 96.58 | 96.73 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 8.87 and PE is: 8.59
Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)
Debt: 0.00 in crores
Market capitalization: 170.53
EPS is 12.47 and PE is: 6.11
Last quarter profit: (June 2025 quarter) 11.77 crores (130.78%)
Debt: 0.00 in crores
Market capitalization: 198.20
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


