ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 58.57 and 61.37

Intraday Target 157.96
Intraday Target 259.18
Intraday Target 360.763333333333
Intraday Target 461.98
Intraday Target 563.56

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Wed 23 September 2026 60.39 (-1.58%) 61.50 59.55 - 62.35 3.2765 times
Tue 22 September 2026 61.36 (2.92%) 60.49 58.35 - 61.85 0.5807 times
Mon 21 September 2026 59.62 (0.45%) 62.00 59.10 - 62.00 0.4556 times
Fri 18 September 2026 59.35 (-0.49%) 60.85 58.51 - 60.85 0.8845 times
Thu 17 September 2026 59.64 (-2.42%) 61.90 55.76 - 61.90 1.2704 times
Wed 16 September 2026 61.12 (1.21%) 60.06 59.40 - 64.50 0.7507 times
Tue 15 September 2026 60.39 (-2.11%) 62.00 60.00 - 62.80 0.5459 times
Fri 11 September 2026 61.69 (-1.49%) 62.93 61.00 - 63.20 0.5406 times
Thu 10 September 2026 62.62 (-0.98%) 63.24 62.19 - 64.02 0.4472 times
Wed 09 September 2026 63.24 (0.11%) 63.80 62.49 - 64.40 1.248 times
Tue 08 September 2026 63.17 (1.61%) 62.00 61.70 - 65.00 1.4621 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 57.37 and 61.37

Weekly Target 156.36
Weekly Target 258.38
Weekly Target 360.363333333333
Weekly Target 462.38
Weekly Target 564.36

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Wed 23 September 2026 60.39 (1.75%) 62.00 58.35 - 62.35 1.1925 times
Fri 18 September 2026 59.35 (-3.79%) 62.00 55.76 - 64.50 0.9544 times
Fri 11 September 2026 61.69 (-1.63%) 63.99 61.00 - 65.00 1.0702 times
Fri 04 September 2026 62.71 (-1.66%) 64.90 61.00 - 65.00 0.8763 times
Fri 28 August 2026 63.77 (1.63%) 63.20 60.36 - 65.30 0.836 times
Fri 21 August 2026 62.75 (-2.37%) 64.27 60.05 - 65.98 0.7375 times
Fri 14 August 2026 64.27 (-5.61%) 68.09 63.10 - 69.50 1.5667 times
Fri 07 August 2026 68.09 (1.87%) 67.55 66.15 - 72.50 1.603 times
Fri 31 July 2026 66.84 (-0.49%) 67.17 65.15 - 69.79 0.6993 times
Fri 24 July 2026 67.17 (-1.93%) 69.00 65.00 - 69.76 0.4641 times
Fri 17 July 2026 68.49 (0.35%) 69.80 67.10 - 78.89 3.1421 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 53.46 and 62.7

Monthly Target 151.14
Monthly Target 255.77
Monthly Target 360.383333333333
Monthly Target 465.01
Monthly Target 569.62

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Wed 23 September 2026 60.39 (-3.73%) 63.90 55.76 - 65.00 0.5925 times
Mon 31 August 2026 62.73 (-6.15%) 67.55 60.05 - 72.50 0.7453 times
Fri 31 July 2026 66.84 (-1.05%) 69.20 65.00 - 78.89 0.7985 times
Tue 30 June 2026 67.55 (-5.42%) 72.50 66.61 - 73.69 0.7834 times
Fri 29 May 2026 71.42 (7.92%) 66.17 66.09 - 74.80 0.6098 times
Thu 30 April 2026 66.18 (42.45%) 50.65 48.60 - 72.47 1.7886 times
Mon 30 March 2026 46.46 (-29.62%) 66.80 46.10 - 66.80 1.138 times
Fri 27 February 2026 66.01 (-3.13%) 69.20 64.40 - 76.18 0.8318 times
Fri 30 January 2026 68.14 (-12.29%) 77.85 61.00 - 80.08 0.5676 times
Wed 31 December 2025 77.69 (-0.6%) 78.60 75.00 - 92.50 2.1446 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.7677 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 36.26 and 70.24

Yearly Target 128.21
Yearly Target 244.3
Yearly Target 362.19
Yearly Target 478.28
Yearly Target 596.17

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Wed 23 September 2026 60.39 (-22.27%) 77.85 46.10 - 80.08 0.1794 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.4371 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.703 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.1824 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5635 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3518 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.2009 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4501 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4297 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.5022 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2887 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alpa Laboratories ALPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlpaLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.8 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 60.07
12 day DMA 61.23
20 day DMA 61.74
35 day DMA 63.12
50 day DMA 64.48
100 day DMA 66.75
150 day DMA 65.83
200 day DMA 67.89

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4960.5460.13
12 day EMA61.0461.1661.12
20 day EMA61.7261.8661.91
35 day EMA63.1263.2863.39
50 day EMA64.4264.5864.71

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0760.2260.02
12 day SMA61.2361.4261.59
20 day SMA61.7461.8261.84
35 day SMA63.1263.3163.46
50 day SMA64.4864.764.86
100 day SMA66.7566.8166.85
150 day SMA65.8365.8865.95
200 day SMA67.8968.0268.1

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 7.13 and PE is: 8.47

Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)

Debt: 2.51 in crores

Market capitalization: 144.13

EPS is 5.54 and PE is: 10.9

Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)

Debt: 0.00 in crores

Market capitalization: 108.63

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top