AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 58.57 and 61.37
| Intraday Target 1 | 57.96 |
| Intraday Target 2 | 59.18 |
| Intraday Target 3 | 60.763333333333 |
| Intraday Target 4 | 61.98 |
| Intraday Target 5 | 63.56 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 60.39 (-1.58%) | 61.50 | 59.55 - 62.35 | 3.2765 times | Tue 22 September 2026 | 61.36 (2.92%) | 60.49 | 58.35 - 61.85 | 0.5807 times | Mon 21 September 2026 | 59.62 (0.45%) | 62.00 | 59.10 - 62.00 | 0.4556 times | Fri 18 September 2026 | 59.35 (-0.49%) | 60.85 | 58.51 - 60.85 | 0.8845 times | Thu 17 September 2026 | 59.64 (-2.42%) | 61.90 | 55.76 - 61.90 | 1.2704 times | Wed 16 September 2026 | 61.12 (1.21%) | 60.06 | 59.40 - 64.50 | 0.7507 times | Tue 15 September 2026 | 60.39 (-2.11%) | 62.00 | 60.00 - 62.80 | 0.5459 times | Fri 11 September 2026 | 61.69 (-1.49%) | 62.93 | 61.00 - 63.20 | 0.5406 times | Thu 10 September 2026 | 62.62 (-0.98%) | 63.24 | 62.19 - 64.02 | 0.4472 times | Wed 09 September 2026 | 63.24 (0.11%) | 63.80 | 62.49 - 64.40 | 1.248 times | Tue 08 September 2026 | 63.17 (1.61%) | 62.00 | 61.70 - 65.00 | 1.4621 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 57.37 and 61.37
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 60.363333333333 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 60.39 (1.75%) | 62.00 | 58.35 - 62.35 | 1.1925 times | Fri 18 September 2026 | 59.35 (-3.79%) | 62.00 | 55.76 - 64.50 | 0.9544 times | Fri 11 September 2026 | 61.69 (-1.63%) | 63.99 | 61.00 - 65.00 | 1.0702 times | Fri 04 September 2026 | 62.71 (-1.66%) | 64.90 | 61.00 - 65.00 | 0.8763 times | Fri 28 August 2026 | 63.77 (1.63%) | 63.20 | 60.36 - 65.30 | 0.836 times | Fri 21 August 2026 | 62.75 (-2.37%) | 64.27 | 60.05 - 65.98 | 0.7375 times | Fri 14 August 2026 | 64.27 (-5.61%) | 68.09 | 63.10 - 69.50 | 1.5667 times | Fri 07 August 2026 | 68.09 (1.87%) | 67.55 | 66.15 - 72.50 | 1.603 times | Fri 31 July 2026 | 66.84 (-0.49%) | 67.17 | 65.15 - 69.79 | 0.6993 times | Fri 24 July 2026 | 67.17 (-1.93%) | 69.00 | 65.00 - 69.76 | 0.4641 times | Fri 17 July 2026 | 68.49 (0.35%) | 69.80 | 67.10 - 78.89 | 3.1421 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 53.46 and 62.7
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 60.383333333333 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 69.62 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 60.39 (-3.73%) | 63.90 | 55.76 - 65.00 | 0.5925 times | Mon 31 August 2026 | 62.73 (-6.15%) | 67.55 | 60.05 - 72.50 | 0.7453 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.7985 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.7834 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6098 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.7886 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.138 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8318 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5676 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.1446 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7677 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 36.26 and 70.24
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 44.3 |
| Yearly Target 3 | 62.19 |
| Yearly Target 4 | 78.28 |
| Yearly Target 5 | 96.17 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 60.39 (-22.27%) | 77.85 | 46.10 - 80.08 | 0.1794 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4371 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.703 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.1824 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5635 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3518 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2009 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4501 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4297 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5022 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2887 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alpa Laboratories ALPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlpaLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.8 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 61.23 |
| 20 day DMA | 61.74 |
| 35 day DMA | 63.12 |
| 50 day DMA | 64.48 |
| 100 day DMA | 66.75 |
| 150 day DMA | 65.83 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.54 | 60.13 |
| 12 day EMA | 61.04 | 61.16 | 61.12 |
| 20 day EMA | 61.72 | 61.86 | 61.91 |
| 35 day EMA | 63.12 | 63.28 | 63.39 |
| 50 day EMA | 64.42 | 64.58 | 64.71 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.22 | 60.02 |
| 12 day SMA | 61.23 | 61.42 | 61.59 |
| 20 day SMA | 61.74 | 61.82 | 61.84 |
| 35 day SMA | 63.12 | 63.31 | 63.46 |
| 50 day SMA | 64.48 | 64.7 | 64.86 |
| 100 day SMA | 66.75 | 66.81 | 66.85 |
| 150 day SMA | 65.83 | 65.88 | 65.95 |
| 200 day SMA | 67.89 | 68.02 | 68.1 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 7.13 and PE is: 8.47
Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)
Debt: 2.51 in crores
Market capitalization: 144.13
EPS is 5.54 and PE is: 10.9
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


