AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 50.42 and 52.39
| Intraday Target 1 | 49.95 |
| Intraday Target 2 | 50.88 |
| Intraday Target 3 | 51.923333333333 |
| Intraday Target 4 | 52.85 |
| Intraday Target 5 | 53.89 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 51.80 (-1.11%) | 52.12 | 51.00 - 52.97 | 0.4708 times | Mon 02 November 2026 | 52.38 (3.97%) | 50.38 | 50.38 - 53.40 | 0.8042 times | Fri 30 October 2026 | 50.38 (-4.26%) | 51.50 | 50.00 - 51.65 | 1.782 times | Thu 29 October 2026 | 52.62 (0.8%) | 51.00 | 51.00 - 53.20 | 0.5905 times | Wed 28 October 2026 | 52.20 (0.56%) | 51.95 | 51.00 - 52.89 | 0.721 times | Tue 27 October 2026 | 51.91 (7.34%) | 49.29 | 48.33 - 53.31 | 1.1558 times | Mon 26 October 2026 | 48.36 (-1.89%) | 49.28 | 46.85 - 49.28 | 1.5204 times | Fri 23 October 2026 | 49.29 (-4.22%) | 51.16 | 49.00 - 51.97 | 1.4215 times | Thu 22 October 2026 | 51.46 (0.47%) | 52.00 | 49.50 - 52.90 | 0.7619 times | Wed 21 October 2026 | 51.22 (-1.97%) | 52.01 | 50.75 - 52.99 | 0.772 times | Mon 19 October 2026 | 52.25 (-2.26%) | 51.01 | 51.01 - 54.28 | 0.5291 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 51.09 and 54.11
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 51.86 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 51.80 (2.82%) | 50.38 | 50.38 - 53.40 | 0.1708 times | Fri 30 October 2026 | 50.38 (2.21%) | 49.28 | 46.85 - 53.31 | 0.7728 times | Fri 23 October 2026 | 49.29 (-7.8%) | 51.01 | 49.00 - 54.28 | 0.4668 times | Fri 16 October 2026 | 53.46 (-6.19%) | 58.09 | 50.61 - 59.00 | 0.9178 times | Fri 09 October 2026 | 56.99 (-3.83%) | 59.25 | 55.15 - 60.25 | 0.5285 times | Thu 01 October 2026 | 59.26 (0.27%) | 59.99 | 58.30 - 61.50 | 0.3725 times | Fri 25 September 2026 | 59.10 (-0.42%) | 62.00 | 58.30 - 62.35 | 3.9988 times | Fri 18 September 2026 | 59.35 (-3.79%) | 62.00 | 55.76 - 64.50 | 0.912 times | Fri 11 September 2026 | 61.69 (-1.63%) | 63.99 | 61.00 - 65.00 | 1.0227 times | Fri 04 September 2026 | 62.71 (-1.66%) | 64.90 | 61.00 - 65.00 | 0.8374 times | Fri 28 August 2026 | 63.77 (1.63%) | 63.20 | 60.36 - 65.30 | 0.7989 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 51.09 and 54.11
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 51.86 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 51.80 (2.82%) | 50.38 | 50.38 - 53.40 | 0.0328 times | Fri 30 October 2026 | 50.38 (-15.34%) | 60.49 | 46.85 - 60.49 | 0.5273 times | Wed 30 September 2026 | 59.51 (-5.13%) | 63.90 | 55.76 - 65.00 | 1.3267 times | Mon 31 August 2026 | 62.73 (-6.15%) | 67.55 | 60.05 - 72.50 | 0.9031 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.9676 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.9493 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.7389 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 2.1673 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.379 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 1.008 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.6878 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 31.96 and 65.94
| Yearly Target 1 | 25.35 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 59.326666666667 |
| Yearly Target 4 | 72.55 |
| Yearly Target 5 | 93.31 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 51.80 (-33.32%) | 77.85 | 46.10 - 80.08 | 0.201 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4361 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.6992 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.1776 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.56 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3489 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.1983 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4491 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4288 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.501 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2881 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and AlpaLaboratories ALPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 51.44 |
| 20 day DMA | 53.71 |
| 35 day DMA | 56.36 |
| 50 day DMA | 58.21 |
| 100 day DMA | 62.93 |
| 150 day DMA | 64.3 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.68 | 51.33 |
| 12 day EMA | 52.33 | 52.43 | 52.44 |
| 20 day EMA | 53.57 | 53.76 | 53.91 |
| 35 day EMA | 55.65 | 55.88 | 56.09 |
| 50 day EMA | 57.94 | 58.19 | 58.43 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.9 | 51.09 |
| 12 day SMA | 51.44 | 51.79 | 52.21 |
| 20 day SMA | 53.71 | 54.07 | 54.41 |
| 35 day SMA | 56.36 | 56.67 | 56.98 |
| 50 day SMA | 58.21 | 58.41 | 58.59 |
| 100 day SMA | 62.93 | 63.09 | 63.26 |
| 150 day SMA | 64.3 | 64.33 | 64.36 |
| 200 day SMA | 64.71 | 64.83 | 64.95 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 7.13 and PE is: 7.27
Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)
Debt: 2.51 in crores
Market capitalization: 144.13
EPS is 5.54 and PE is: 9.35
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


