ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 62.95 and 67.51

Intraday Target 161.9
Intraday Target 264
Intraday Target 366.456666666667
Intraday Target 468.56
Intraday Target 571.02

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 66.11 (-3.66%) 68.91 64.35 - 68.91 1.2919 times
Mon 19 January 2026 68.62 (-3.8%) 72.95 68.20 - 72.95 1.2528 times
Fri 16 January 2026 71.33 (-0.15%) 72.86 70.40 - 74.90 1.1214 times
Wed 14 January 2026 71.44 (-0.35%) 71.69 70.13 - 72.64 0.6653 times
Tue 13 January 2026 71.69 (-3.62%) 73.58 70.75 - 74.97 2.0444 times
Mon 12 January 2026 74.38 (-1.12%) 75.22 73.10 - 76.20 0.8317 times
Fri 09 January 2026 75.22 (-0.48%) 75.04 75.04 - 76.49 0.6034 times
Thu 08 January 2026 75.58 (-1.14%) 78.90 75.10 - 78.90 0.5426 times
Wed 07 January 2026 76.45 (0.74%) 75.89 75.89 - 77.00 0.567 times
Tue 06 January 2026 75.89 (-3.15%) 79.90 75.35 - 79.90 1.0794 times
Mon 05 January 2026 78.36 (0.41%) 78.10 77.97 - 80.08 1.3344 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 60.93 and 69.53

Weekly Target 159.2
Weekly Target 262.66
Weekly Target 367.803333333333
Weekly Target 471.26
Weekly Target 576.4

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 66.11 (-7.32%) 72.95 64.35 - 72.95 0.2152 times
Fri 16 January 2026 71.33 (-5.17%) 75.22 70.13 - 76.20 0.3944 times
Fri 09 January 2026 75.22 (-3.61%) 78.10 75.04 - 80.08 0.3491 times
Fri 02 January 2026 78.04 (2.2%) 77.50 75.10 - 79.89 0.5589 times
Fri 26 December 2025 76.36 (-0.77%) 75.20 75.00 - 79.11 0.4311 times
Fri 19 December 2025 76.95 (-4.5%) 82.20 75.97 - 83.95 1.4723 times
Fri 12 December 2025 80.58 (-0.9%) 83.00 77.25 - 86.00 1.4183 times
Fri 05 December 2025 81.31 (4.03%) 78.60 75.25 - 92.50 3.7606 times
Fri 28 November 2025 78.16 (-0.6%) 78.63 75.55 - 81.50 0.581 times
Fri 21 November 2025 78.63 (-8.48%) 85.50 78.15 - 85.50 0.819 times
Fri 14 November 2025 85.92 (5.76%) 80.80 80.80 - 89.55 0.4942 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 57.37 and 73.1

Monthly Target 154.45
Monthly Target 260.28
Monthly Target 370.18
Monthly Target 476.01
Monthly Target 585.91

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 66.11 (-14.91%) 77.85 64.35 - 80.08 0.2791 times
Wed 31 December 2025 77.69 (-0.6%) 78.60 75.00 - 92.50 1.848 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.6615 times
Fri 31 October 2025 91.57 (3.49%) 90.00 85.91 - 93.85 0.5614 times
Tue 30 September 2025 88.48 (-6.31%) 95.93 88.02 - 99.00 0.598 times
Fri 29 August 2025 94.44 (-6.5%) 101.01 90.36 - 102.55 0.6458 times
Thu 31 July 2025 101.01 (-3.39%) 106.40 100.00 - 108.30 0.8966 times
Mon 30 June 2025 104.55 (5.5%) 101.25 93.22 - 107.81 1.3817 times
Fri 30 May 2025 99.10 (-4.03%) 103.26 98.07 - 120.50 1.6454 times
Wed 30 April 2025 103.26 (-0.33%) 106.00 98.61 - 117.99 1.4824 times
Fri 28 March 2025 103.60 (6.15%) 101.90 93.01 - 115.70 1.4953 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 57.37 and 73.1

Yearly Target 154.45
Yearly Target 260.28
Yearly Target 370.18
Yearly Target 476.01
Yearly Target 585.91

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 66.11 (-14.91%) 77.85 64.35 - 80.08 0.0075 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.4447 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.7328 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.2206 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5908 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3755 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.2219 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4579 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4373 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.5109 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2938 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alpa Laboratories ALPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.7

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.

AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.9 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 69.84
12 day DMA 73.59
20 day DMA 75.22
35 day DMA 77.5
50 day DMA 78.47
100 day DMA 85.04
150 day DMA 90.16
200 day DMA 93.96

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5871.3172.66
12 day EMA72.4973.6574.57
20 day EMA74.3475.2175.9
35 day EMA76.5877.277.71
50 day EMA78.3678.8679.28

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8471.4972.81
12 day SMA73.5974.6575.41
20 day SMA75.2275.7776.16
35 day SMA77.577.8578.18
50 day SMA78.4778.7779.14
100 day SMA85.0485.3585.64
150 day SMA90.1690.3890.59
200 day SMA93.9694.1594.32

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 8.87 and PE is: 7.45

Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)

Debt: 0.00 in crores

Market capitalization: 170.53

EPS is 12.47 and PE is: 5.3

Last quarter profit: (June 2025 quarter) 11.77 crores (130.78%)

Debt: 0.00 in crores

Market capitalization: 198.20

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top