Munafa Stock Market Course + Intraday & FNO calls 
AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 68.98 and 73.73
| Intraday Target 1 | 65.22 |
| Intraday Target 2 | 67.98 |
| Intraday Target 3 | 69.966666666667 |
| Intraday Target 4 | 72.73 |
| Intraday Target 5 | 74.72 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.75 (3.74%) | 69.00 | 67.20 - 71.95 | 2.0935 times | Thu 14 May 2026 | 68.20 (1.23%) | 69.90 | 66.80 - 69.90 | 0.6281 times | Wed 13 May 2026 | 67.37 (-1.62%) | 68.00 | 66.10 - 68.70 | 0.6899 times | Tue 12 May 2026 | 68.48 (-3.73%) | 70.70 | 68.10 - 71.70 | 0.6975 times | Mon 11 May 2026 | 71.13 (0.52%) | 71.40 | 69.25 - 71.45 | 0.9239 times | Fri 08 May 2026 | 70.76 (0.9%) | 69.00 | 69.00 - 71.49 | 0.7848 times | Thu 07 May 2026 | 70.13 (-0.76%) | 70.00 | 69.65 - 71.60 | 0.7499 times | Wed 06 May 2026 | 70.67 (4.14%) | 67.18 | 67.18 - 71.50 | 1.9472 times | Tue 05 May 2026 | 67.86 (0.77%) | 67.95 | 66.25 - 68.68 | 0.9094 times | Mon 04 May 2026 | 67.34 (1.75%) | 66.17 | 66.09 - 67.99 | 0.5758 times | Thu 30 April 2026 | 66.18 (0.9%) | 65.59 | 64.91 - 66.80 | 0.8491 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 65.5 and 71.35
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 69.6 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.75 (-0.01%) | 71.40 | 66.10 - 71.95 | 0.5221 times | Fri 08 May 2026 | 70.76 (6.92%) | 66.17 | 66.09 - 71.60 | 0.5153 times | Thu 30 April 2026 | 66.18 (-3.36%) | 67.99 | 63.75 - 70.00 | 0.5932 times | Fri 24 April 2026 | 68.48 (-0.49%) | 69.82 | 66.00 - 70.43 | 0.4047 times | Fri 17 April 2026 | 68.82 (-0.32%) | 65.00 | 64.55 - 70.69 | 0.5305 times | Fri 10 April 2026 | 69.04 (33.41%) | 52.00 | 52.00 - 72.47 | 3.8164 times | Thu 02 April 2026 | 51.75 (0.23%) | 50.60 | 46.10 - 54.50 | 1.0819 times | Fri 27 March 2026 | 51.63 (-14.19%) | 60.16 | 51.10 - 61.25 | 0.8643 times | Fri 20 March 2026 | 60.17 (-1.15%) | 60.35 | 59.03 - 62.44 | 0.8676 times | Fri 13 March 2026 | 60.87 (-4.07%) | 63.70 | 60.15 - 64.60 | 0.8039 times | Fri 06 March 2026 | 63.45 (-3.88%) | 66.80 | 60.22 - 66.80 | 0.5422 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 68.42 and 74.28
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 69.596666666667 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.75 (6.91%) | 66.17 | 66.09 - 71.95 | 0.3309 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.8529 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1789 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8618 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.588 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.2217 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7953 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6749 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.719 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.7765 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 1.0779 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 41.44 and 75.42
| Yearly Target 1 | 31.66 |
| Yearly Target 2 | 51.21 |
| Yearly Target 3 | 65.643333333333 |
| Yearly Target 4 | 85.19 |
| Yearly Target 5 | 99.62 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.75 (-8.93%) | 77.85 | 46.10 - 80.08 | 0.1069 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4403 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7156 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.1985 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.575 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3618 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2098 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4534 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4329 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5059 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2908 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alpa Laboratories ALPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpaLaboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlpaLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and AlpaLaboratories ALPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 68.71 |
| 20 day DMA | 68.61 |
| 35 day DMA | 65.33 |
| 50 day DMA | 64.3 |
| 100 day DMA | 67.82 |
| 150 day DMA | 73.45 |
| 200 day DMA | 79.13 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 68.63 | 68.84 |
| 12 day EMA | 68.9 | 68.56 | 68.63 |
| 20 day EMA | 68.14 | 67.87 | 67.84 |
| 35 day EMA | 66.63 | 66.39 | 66.28 |
| 50 day EMA | 64.93 | 64.69 | 64.55 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 69.19 | 69.57 |
| 12 day SMA | 68.71 | 68.5 | 68.51 |
| 20 day SMA | 68.61 | 68.55 | 68.56 |
| 35 day SMA | 65.33 | 65.03 | 64.8 |
| 50 day SMA | 64.3 | 64.19 | 64.12 |
| 100 day SMA | 67.82 | 67.9 | 68.02 |
| 150 day SMA | 73.45 | 73.57 | 73.71 |
| 200 day SMA | 79.13 | 79.29 | 79.47 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 5.54 and PE is: 12.77
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
EPS is 8.87 and PE is: 7.98
Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)
Debt: 0.00 in crores
Market capitalization: 170.53
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
