ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 65.72 and 67.82

Intraday Target 165.32
Intraday Target 266.12
Intraday Target 367.423333333333
Intraday Target 468.22
Intraday Target 569.52

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 66.91 (-2.65%) 68.73 66.63 - 68.73 1.1293 times
Thu 19 February 2026 68.73 (-3.75%) 72.00 68.50 - 72.46 0.4394 times
Wed 18 February 2026 71.41 (0.89%) 71.89 70.00 - 75.80 1.8719 times
Tue 17 February 2026 70.78 (5.69%) 66.97 66.97 - 74.25 3.342 times
Mon 16 February 2026 66.97 (-1.01%) 68.01 66.02 - 68.99 0.2867 times
Fri 13 February 2026 67.65 (-1.93%) 68.98 67.41 - 69.45 0.4048 times
Thu 12 February 2026 68.98 (-4.26%) 70.51 66.55 - 71.51 0.7177 times
Wed 11 February 2026 72.05 (-2.87%) 74.00 71.05 - 76.18 0.966 times
Tue 10 February 2026 74.18 (-0.52%) 75.57 72.50 - 75.57 0.3771 times
Mon 09 February 2026 74.57 (5.03%) 71.35 71.11 - 75.48 0.4651 times
Fri 06 February 2026 71.00 (1.98%) 69.11 69.00 - 71.70 0.3916 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 61.58 and 71.36

Weekly Target 159.8
Weekly Target 263.35
Weekly Target 369.576666666667
Weekly Target 473.13
Weekly Target 579.36

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 66.91 (-1.09%) 68.01 66.02 - 75.80 2.019 times
Fri 13 February 2026 67.65 (-4.72%) 71.35 66.55 - 76.18 0.837 times
Fri 06 February 2026 71.00 (4.2%) 69.20 65.00 - 71.80 0.5894 times
Fri 30 January 2026 68.14 (6.59%) 63.00 61.00 - 69.00 0.5844 times
Fri 23 January 2026 63.93 (-10.37%) 72.95 61.05 - 72.95 1.0494 times
Fri 16 January 2026 71.33 (-5.17%) 75.22 70.13 - 76.20 0.6054 times
Fri 09 January 2026 75.22 (-3.61%) 78.10 75.04 - 80.08 0.5358 times
Fri 02 January 2026 78.04 (2.2%) 77.50 75.10 - 79.89 0.8579 times
Fri 26 December 2025 76.36 (-0.77%) 75.20 75.00 - 79.11 0.6618 times
Fri 19 December 2025 76.95 (-4.5%) 82.20 75.97 - 83.95 2.26 times
Fri 12 December 2025 80.58 (-0.9%) 83.00 77.25 - 86.00 2.1771 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 60.37 and 71.55

Monthly Target 158.18
Monthly Target 262.55
Monthly Target 369.363333333333
Monthly Target 473.73
Monthly Target 580.54

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 66.91 (-1.81%) 69.20 65.00 - 76.18 0.5981 times
Fri 30 January 2026 68.14 (-12.29%) 77.85 61.00 - 80.08 0.5269 times
Wed 31 December 2025 77.69 (-0.6%) 78.60 75.00 - 92.50 1.9908 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.7127 times
Fri 31 October 2025 91.57 (3.49%) 90.00 85.91 - 93.85 0.6047 times
Tue 30 September 2025 88.48 (-6.31%) 95.93 88.02 - 99.00 0.6442 times
Fri 29 August 2025 94.44 (-6.5%) 101.01 90.36 - 102.55 0.6957 times
Thu 31 July 2025 101.01 (-3.39%) 106.40 100.00 - 108.30 0.9659 times
Mon 30 June 2025 104.55 (5.5%) 101.25 93.22 - 107.81 1.4885 times
Fri 30 May 2025 99.10 (-4.03%) 103.26 98.07 - 120.50 1.7726 times
Wed 30 April 2025 103.26 (-0.33%) 106.00 98.61 - 117.99 1.597 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 54.42 and 73.5

Yearly Target 150.25
Yearly Target 258.58
Yearly Target 369.33
Yearly Target 477.66
Yearly Target 588.41

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 66.91 (-13.88%) 77.85 61.00 - 80.08 0.0281 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.4438 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.7292 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.216 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5876 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3727 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.2194 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.457 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4364 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.5099 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2932 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.

AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.43 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 68.96
12 day DMA 70.24
20 day DMA 68.85
35 day DMA 70.05
50 day DMA 72.47
100 day DMA 78.95
150 day DMA 85.08
200 day DMA 89.52

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7769.770.18
12 day EMA69.3169.7569.94
20 day EMA69.6269.9170.03
35 day EMA71.2971.5571.72
50 day EMA72.8573.0973.27

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9669.1169.16
12 day SMA70.2470.5870.58
20 day SMA68.8568.768.52
35 day SMA70.0570.3970.65
50 day SMA72.4772.7573.03
100 day SMA78.9579.1979.43
150 day SMA85.0885.3285.55
200 day SMA89.5289.6989.85

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 8.87 and PE is: 7.54

Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)

Debt: 0.00 in crores

Market capitalization: 170.53

EPS is 12.47 and PE is: 5.37

Last quarter profit: (June 2025 quarter) 11.77 crores (130.78%)

Debt: 0.00 in crores

Market capitalization: 198.20

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top