ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 78.22 and 80.12

Intraday Target 176.75
Intraday Target 277.79
Intraday Target 378.646666666667
Intraday Target 479.69
Intraday Target 580.55

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 78.84 (1.48%) 77.85 77.60 - 79.50 0.5828 times
Wed 31 December 2025 77.69 (-1.92%) 78.37 77.40 - 79.50 0.8196 times
Tue 30 December 2025 79.21 (3.91%) 77.75 75.56 - 79.89 1.1754 times
Mon 29 December 2025 76.23 (-0.17%) 77.50 75.10 - 77.50 1.1337 times
Fri 26 December 2025 76.36 (-2.56%) 76.01 76.00 - 78.00 0.7108 times
Wed 24 December 2025 78.37 (1.53%) 79.11 77.45 - 79.11 0.7293 times
Tue 23 December 2025 77.19 (-0.39%) 78.49 76.95 - 79.00 0.8714 times
Mon 22 December 2025 77.49 (0.7%) 75.20 75.00 - 77.88 1.1543 times
Fri 19 December 2025 76.95 (0.65%) 79.00 76.80 - 79.00 0.682 times
Thu 18 December 2025 76.45 (-0.35%) 77.58 75.97 - 79.01 2.1405 times
Wed 17 December 2025 76.72 (-1.85%) 80.12 76.25 - 80.12 1.1892 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 76.97 and 81.76

Weekly Target 173.15
Weekly Target 276
Weekly Target 377.943333333333
Weekly Target 480.79
Weekly Target 582.73

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 78.84 (3.25%) 77.50 75.10 - 79.89 0.4312 times
Fri 26 December 2025 76.36 (-0.77%) 75.20 75.00 - 79.11 0.4027 times
Fri 19 December 2025 76.95 (-4.5%) 82.20 75.97 - 83.95 1.3751 times
Fri 12 December 2025 80.58 (-0.9%) 83.00 77.25 - 86.00 1.3247 times
Fri 05 December 2025 81.31 (4.03%) 78.60 75.25 - 92.50 3.5124 times
Fri 28 November 2025 78.16 (-0.6%) 78.63 75.55 - 81.50 0.5427 times
Fri 21 November 2025 78.63 (-8.48%) 85.50 78.15 - 85.50 0.765 times
Fri 14 November 2025 85.92 (5.76%) 80.80 80.80 - 89.55 0.4616 times
Fri 07 November 2025 81.24 (-11.28%) 90.20 79.70 - 91.86 0.7289 times
Fri 31 October 2025 91.57 (2.54%) 89.30 89.02 - 93.85 0.4558 times
Fri 24 October 2025 89.30 (1.24%) 88.21 85.91 - 89.99 0.3516 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 78.22 and 80.12

Monthly Target 176.75
Monthly Target 277.79
Monthly Target 378.646666666667
Monthly Target 479.69
Monthly Target 580.55

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 78.84 (1.48%) 77.85 77.60 - 79.50 0.0184 times
Wed 31 December 2025 77.69 (-0.6%) 78.60 75.00 - 92.50 1.8975 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.6793 times
Fri 31 October 2025 91.57 (3.49%) 90.00 85.91 - 93.85 0.5764 times
Tue 30 September 2025 88.48 (-6.31%) 95.93 88.02 - 99.00 0.6141 times
Fri 29 August 2025 94.44 (-6.5%) 101.01 90.36 - 102.55 0.6632 times
Thu 31 July 2025 101.01 (-3.39%) 106.40 100.00 - 108.30 0.9206 times
Mon 30 June 2025 104.55 (5.5%) 101.25 93.22 - 107.81 1.4188 times
Fri 30 May 2025 99.10 (-4.03%) 103.26 98.07 - 120.50 1.6895 times
Wed 30 April 2025 103.26 (-0.33%) 106.00 98.61 - 117.99 1.5222 times
Fri 28 March 2025 103.60 (6.15%) 101.90 93.01 - 115.70 1.5354 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 78.22 and 80.12

Yearly Target 176.75
Yearly Target 277.79
Yearly Target 378.646666666667
Yearly Target 479.69
Yearly Target 580.55

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 78.84 (1.48%) 77.85 77.60 - 79.50 0.0005 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.445 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.734 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.2221 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.592 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3765 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.2228 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4583 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4376 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.5113 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.294 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpaLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.34 and AlpaLaboratories ALPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 77.67
12 day DMA 77.47
20 day DMA 78.92
35 day DMA 79.65
50 day DMA 82.17
100 day DMA 87.83
150 day DMA 92.3
200 day DMA 95.99

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0877.777.7
12 day EMA78.1778.0578.11
20 day EMA78.8378.8378.95
35 day EMA80.5480.6480.81
50 day EMA82.2282.3682.55

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6777.5777.47
12 day SMA77.4777.6477.88
20 day SMA78.9279.3279.76
35 day SMA79.6579.8380.03
50 day SMA82.1782.3382.54
100 day SMA87.8388.0288.24
150 day SMA92.392.5492.77
200 day SMA95.9996.1296.27

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 8.87 and PE is: 8.89

Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)

Debt: 0.00 in crores

Market capitalization: 170.53

EPS is 12.47 and PE is: 6.32

Last quarter profit: (June 2025 quarter) 11.77 crores (130.78%)

Debt: 0.00 in crores

Market capitalization: 198.20

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top