Munafa Stock Market Course + Intraday & FNO calls 
AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 66.64 and 70.6
| Intraday Target 1 | 65.94 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 69.896666666667 |
| Intraday Target 4 | 71.29 |
| Intraday Target 5 | 73.86 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.73 (-3.75%) | 72.00 | 68.50 - 72.46 | 0.4744 times | Wed 18 February 2026 | 71.41 (0.89%) | 71.89 | 70.00 - 75.80 | 2.021 times | Tue 17 February 2026 | 70.78 (5.69%) | 66.97 | 66.97 - 74.25 | 3.6081 times | Mon 16 February 2026 | 66.97 (-1.01%) | 68.01 | 66.02 - 68.99 | 0.3096 times | Fri 13 February 2026 | 67.65 (-1.93%) | 68.98 | 67.41 - 69.45 | 0.437 times | Thu 12 February 2026 | 68.98 (-4.26%) | 70.51 | 66.55 - 71.51 | 0.7749 times | Wed 11 February 2026 | 72.05 (-2.87%) | 74.00 | 71.05 - 76.18 | 1.0429 times | Tue 10 February 2026 | 74.18 (-0.52%) | 75.57 | 72.50 - 75.57 | 0.4071 times | Mon 09 February 2026 | 74.57 (5.03%) | 71.35 | 71.11 - 75.48 | 0.5022 times | Fri 06 February 2026 | 71.00 (1.98%) | 69.11 | 69.00 - 71.70 | 0.4228 times | Thu 05 February 2026 | 69.62 (-1.94%) | 71.10 | 69.01 - 71.80 | 0.4095 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 67.38 and 77.16
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 70.183333333333 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 79.96 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.73 (1.6%) | 68.01 | 66.02 - 75.80 | 1.753 times | Fri 13 February 2026 | 67.65 (-4.72%) | 71.35 | 66.55 - 76.18 | 0.8649 times | Fri 06 February 2026 | 71.00 (4.2%) | 69.20 | 65.00 - 71.80 | 0.6091 times | Fri 30 January 2026 | 68.14 (6.59%) | 63.00 | 61.00 - 69.00 | 0.6039 times | Fri 23 January 2026 | 63.93 (-10.37%) | 72.95 | 61.05 - 72.95 | 1.0843 times | Fri 16 January 2026 | 71.33 (-5.17%) | 75.22 | 70.13 - 76.20 | 0.6256 times | Fri 09 January 2026 | 75.22 (-3.61%) | 78.10 | 75.04 - 80.08 | 0.5537 times | Fri 02 January 2026 | 78.04 (2.2%) | 77.50 | 75.10 - 79.89 | 0.8865 times | Fri 26 December 2025 | 76.36 (-0.77%) | 75.20 | 75.00 - 79.11 | 0.6838 times | Fri 19 December 2025 | 76.95 (-4.5%) | 82.20 | 75.97 - 83.95 | 2.3353 times | Fri 12 December 2025 | 80.58 (-0.9%) | 83.00 | 77.25 - 86.00 | 2.2497 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 61.28 and 72.46
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 69.97 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.73 (0.87%) | 69.20 | 65.00 - 76.18 | 0.5451 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5299 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.002 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7167 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6081 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.6479 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.6997 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.9713 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.4969 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.7825 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.606 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 55.33 and 74.41
| Yearly Target 1 | 50.86 |
| Yearly Target 2 | 59.79 |
| Yearly Target 3 | 69.936666666667 |
| Yearly Target 4 | 78.87 |
| Yearly Target 5 | 89.02 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.73 (-11.53%) | 77.85 | 61.00 - 80.08 | 0.0267 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4439 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7295 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.2163 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5878 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3729 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2196 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4571 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4364 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.51 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2932 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.
AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 70.58 |
| 20 day DMA | 68.7 |
| 35 day DMA | 70.39 |
| 50 day DMA | 72.75 |
| 100 day DMA | 79.19 |
| 150 day DMA | 85.32 |
| 200 day DMA | 89.69 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 70.18 | 69.57 |
| 12 day EMA | 69.75 | 69.94 | 69.67 |
| 20 day EMA | 69.92 | 70.04 | 69.9 |
| 35 day EMA | 71.54 | 71.71 | 71.73 |
| 50 day EMA | 73.2 | 73.38 | 73.46 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 69.16 | 69.29 |
| 12 day SMA | 70.58 | 70.58 | 70.22 |
| 20 day SMA | 68.7 | 68.52 | 68.09 |
| 35 day SMA | 70.39 | 70.65 | 70.87 |
| 50 day SMA | 72.75 | 73.03 | 73.18 |
| 100 day SMA | 79.19 | 79.43 | 79.65 |
| 150 day SMA | 85.32 | 85.55 | 85.76 |
| 200 day SMA | 89.69 | 89.85 | 90.02 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 8.87 and PE is: 7.75
Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)
Debt: 0.00 in crores
Market capitalization: 170.53
EPS is 12.47 and PE is: 5.51
Last quarter profit: (June 2025 quarter) 11.77 crores (130.78%)
Debt: 0.00 in crores
Market capitalization: 198.20
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
