AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 104.27 and 112.62
| Intraday Target 1 | 102.73 |
| Intraday Target 2 | 105.8 |
| Intraday Target 3 | 111.07666666667 |
| Intraday Target 4 | 114.15 |
| Intraday Target 5 | 119.43 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.88 (-3.66%) | 116.35 | 108.00 - 116.35 | 1.0203 times |
| Thu 03 April 2025 | 113.02 (7.05%) | 105.05 | 105.05 - 117.99 | 3.7844 times |
| Wed 02 April 2025 | 105.58 (-0.98%) | 106.36 | 104.62 - 107.00 | 0.241 times |
| Tue 01 April 2025 | 106.62 (2.92%) | 106.00 | 103.48 - 106.96 | 0.4804 times |
| Fri 28 March 2025 | 103.60 (0.89%) | 103.00 | 102.00 - 106.78 | 0.79 times |
| Thu 27 March 2025 | 102.69 (-2.48%) | 105.30 | 101.40 - 106.19 | 1.4736 times |
| Wed 26 March 2025 | 105.30 (-4.05%) | 109.00 | 105.00 - 112.82 | 0.6043 times |
| Tue 25 March 2025 | 109.74 (-2.69%) | 114.00 | 109.00 - 114.00 | 0.5016 times |
| Mon 24 March 2025 | 112.77 (0.28%) | 114.00 | 111.00 - 114.99 | 0.679 times |
| Fri 21 March 2025 | 112.45 (0.64%) | 110.27 | 110.27 - 113.99 | 0.4255 times |
| Thu 20 March 2025 | 111.74 (0.16%) | 114.70 | 110.41 - 115.70 | 0.7761 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 106.18 and 120.69
| Weekly Target 1 | 95.61 |
| Weekly Target 2 | 102.24 |
| Weekly Target 3 | 110.11666666667 |
| Weekly Target 4 | 116.75 |
| Weekly Target 5 | 124.63 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.88 (5.1%) | 106.00 | 103.48 - 117.99 | 1.3598 times |
| Fri 28 March 2025 | 103.60 (-7.87%) | 114.00 | 101.40 - 114.99 | 0.9962 times |
| Fri 21 March 2025 | 112.45 (5.44%) | 106.65 | 101.29 - 115.70 | 0.7895 times |
| Thu 13 March 2025 | 106.65 (-1.97%) | 107.00 | 102.21 - 112.51 | 0.5756 times |
| Fri 07 March 2025 | 108.79 (11.47%) | 101.90 | 93.01 - 111.27 | 1.2752 times |
| Fri 28 February 2025 | 97.60 (-11.23%) | 108.51 | 97.00 - 110.59 | 0.6553 times |
| Fri 21 February 2025 | 109.95 (3.41%) | 108.99 | 104.65 - 113.00 | 0.7231 times |
| Fri 14 February 2025 | 106.32 (-7.54%) | 116.00 | 97.41 - 117.00 | 2.0795 times |
| Fri 07 February 2025 | 114.99 (-1.36%) | 114.50 | 113.11 - 119.50 | 0.4538 times |
| Fri 31 January 2025 | 116.57 (-1.61%) | 118.60 | 105.20 - 119.20 | 1.0921 times |
| Fri 24 January 2025 | 118.48 (-2.41%) | 122.15 | 118.00 - 132.79 | 2.4353 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 106.18 and 120.69
| Monthly Target 1 | 95.61 |
| Monthly Target 2 | 102.24 |
| Monthly Target 3 | 110.11666666667 |
| Monthly Target 4 | 116.75 |
| Monthly Target 5 | 124.63 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.88 (5.1%) | 106.00 | 103.48 - 117.99 | 0.1002 times |
| Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 0.2679 times |
| Fri 28 February 2025 | 97.60 (-16.27%) | 114.50 | 97.00 - 119.50 | 0.2882 times |
| Fri 31 January 2025 | 116.57 (-13.9%) | 135.00 | 105.20 - 137.30 | 0.6958 times |
| Tue 01 October 2024 | 135.39 (-2.74%) | 138.02 | 132.10 - 143.50 | 0.222 times |
| Mon 30 September 2024 | 139.20 (32.02%) | 107.00 | 101.60 - 144.50 | 5.5219 times |
| Fri 30 August 2024 | 105.44 (12.41%) | 94.80 | 90.11 - 114.12 | 1.8694 times |
| Wed 31 July 2024 | 93.80 (10.9%) | 85.65 | 83.00 - 96.90 | 0.5232 times |
| Fri 28 June 2024 | 84.58 (4.23%) | 82.80 | 69.90 - 92.00 | 0.2625 times |
| Fri 31 May 2024 | 81.15 (-14.76%) | 96.00 | 80.20 - 97.95 | 0.249 times |
| Tue 30 April 2024 | 95.20 (14.35%) | 84.25 | 84.25 - 99.00 | 0.3124 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 78.8 and 123.09
| Yearly Target 1 | 68.77 |
| Yearly Target 2 | 88.83 |
| Yearly Target 3 | 113.06333333333 |
| Yearly Target 4 | 133.12 |
| Yearly Target 5 | 157.35 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.88 (-19.58%) | 135.00 | 93.01 - 137.30 | 0.2017 times |
| Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7601 times |
| Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.2012 times |
| Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.577 times |
| Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3635 times |
| Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2113 times |
| Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4539 times |
| Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4335 times |
| Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5065 times |
| Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2912 times |
| Thu 31 December 2015 | 75.75 (0%) | 24.50 | 20.35 - 92.45 | 0.1488 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.17 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 107.54 |
| 12 day DMA | 108.66 |
| 20 day DMA | 107.67 |
| 35 day DMA | 106.67 |
| 50 day DMA | 109.31 |
| 100 day DMA | 112.66 |
| 150 day DMA | 104.79 |
| 200 day DMA | 101.22 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.46 | 108.25 | 105.87 |
| 12 day EMA | 107.81 | 107.62 | 106.64 |
| 20 day EMA | 107.78 | 107.66 | 107.1 |
| 35 day EMA | 109.29 | 109.31 | 109.09 |
| 50 day EMA | 110.48 | 110.55 | 110.45 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.54 | 106.3 | 104.76 |
| 12 day SMA | 108.66 | 108.45 | 107.59 |
| 20 day SMA | 107.67 | 107.56 | 106.78 |
| 35 day SMA | 106.67 | 106.58 | 106.57 |
| 50 day SMA | 109.31 | 109.69 | 110.01 |
| 100 day SMA | 112.66 | 112.49 | 112.3 |
| 150 day SMA | 104.79 | 104.6 | 104.39 |
| 200 day SMA | 101.22 | 101.11 | 100.98 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 12.00 and PE is: 9.07
Last quarter profit: (December 2024 quarter) 8.90 crores (98.22%)
Debt: 2.26 in crores
Market capitalization: 220.63
EPS is 9.91 and PE is: 10.99
Last quarter profit: (September 2024 quarter) 7.69 crores (32.82%)
Debt: 2.26 in crores
Market capitalization: 253.91
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance