Munafa Stock Market Course + Intraday & FNO calls 
AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 59.43 and 61.95
| Intraday Target 1 | 58.94 |
| Intraday Target 2 | 59.91 |
| Intraday Target 3 | 61.463333333333 |
| Intraday Target 4 | 62.43 |
| Intraday Target 5 | 63.98 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.87 (-1.01%) | 61.29 | 60.50 - 63.02 | 1.6275 times | Thu 12 March 2026 | 61.49 (-0.34%) | 61.51 | 60.21 - 62.60 | 1.092 times | Wed 11 March 2026 | 61.70 (-1.25%) | 62.51 | 60.15 - 64.60 | 1.2708 times | Tue 10 March 2026 | 62.48 (0.53%) | 63.63 | 61.61 - 63.95 | 0.8873 times | Mon 09 March 2026 | 62.15 (-2.05%) | 63.70 | 61.60 - 64.20 | 0.616 times | Fri 06 March 2026 | 63.45 (0.35%) | 64.90 | 63.28 - 64.90 | 0.44 times | Thu 05 March 2026 | 63.23 (0.27%) | 63.06 | 62.94 - 65.00 | 0.4893 times | Wed 04 March 2026 | 63.06 (-2.08%) | 63.99 | 60.22 - 63.99 | 0.7569 times | Mon 02 March 2026 | 64.40 (-2.44%) | 66.80 | 62.00 - 66.80 | 2.019 times | Fri 27 February 2026 | 66.01 (0.67%) | 65.55 | 65.11 - 67.40 | 0.8012 times | Thu 26 February 2026 | 65.57 (1.16%) | 66.12 | 65.01 - 67.00 | 0.4313 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 58.29 and 62.74
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 61.873333333333 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.87 (-4.07%) | 63.70 | 60.15 - 64.60 | 1.4023 times | Fri 06 March 2026 | 63.45 (-3.88%) | 66.80 | 60.22 - 66.80 | 0.9458 times | Fri 27 February 2026 | 66.01 (-1.35%) | 66.91 | 64.40 - 69.94 | 1.0626 times | Fri 20 February 2026 | 66.91 (-1.09%) | 68.01 | 66.02 - 75.80 | 2.1387 times | Fri 13 February 2026 | 67.65 (-4.72%) | 71.35 | 66.55 - 76.18 | 0.8866 times | Fri 06 February 2026 | 71.00 (4.2%) | 69.20 | 65.00 - 71.80 | 0.6244 times | Fri 30 January 2026 | 68.14 (6.59%) | 63.00 | 61.00 - 69.00 | 0.6191 times | Fri 23 January 2026 | 63.93 (-10.37%) | 72.95 | 61.05 - 72.95 | 1.1116 times | Fri 16 January 2026 | 71.33 (-5.17%) | 75.22 | 70.13 - 76.20 | 0.6413 times | Fri 09 January 2026 | 75.22 (-3.61%) | 78.10 | 75.04 - 80.08 | 0.5676 times | Fri 02 January 2026 | 78.04 (2.2%) | 77.50 | 75.10 - 79.89 | 0.9088 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 57.19 and 63.84
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 62.606666666667 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.87 (-7.79%) | 66.80 | 60.15 - 66.80 | 0.4379 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8788 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5997 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.2658 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.8111 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6883 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.7332 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.7918 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 1.0993 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.6941 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 2.0174 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 50.55 and 70.48
| Yearly Target 1 | 47.1 |
| Yearly Target 2 | 53.99 |
| Yearly Target 3 | 67.033333333333 |
| Yearly Target 4 | 73.92 |
| Yearly Target 5 | 86.96 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.87 (-21.65%) | 77.85 | 60.15 - 80.08 | 0.042 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4432 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7268 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.2129 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5854 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3707 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2177 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4564 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4358 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5092 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2927 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.
AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlpaLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 63.27 |
| 20 day DMA | 65.26 |
| 35 day DMA | 66.68 |
| 50 day DMA | 68.47 |
| 100 day DMA | 75.4 |
| 150 day DMA | 81.5 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 62.24 | 62.61 |
| 12 day EMA | 63.29 | 63.73 | 64.14 |
| 20 day EMA | 64.73 | 65.14 | 65.52 |
| 35 day EMA | 66.67 | 67.01 | 67.34 |
| 50 day EMA | 68.55 | 68.86 | 69.16 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 62.25 | 62.6 |
| 12 day SMA | 63.27 | 63.65 | 64.21 |
| 20 day SMA | 65.26 | 65.67 | 66.2 |
| 35 day SMA | 66.68 | 66.8 | 66.83 |
| 50 day SMA | 68.47 | 68.81 | 69.16 |
| 100 day SMA | 75.4 | 75.67 | 75.95 |
| 150 day SMA | 81.5 | 81.76 | 82.01 |
| 200 day SMA | 86.52 | 86.78 | 87.03 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 8.87 and PE is: 6.86
Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)
Debt: 0.00 in crores
Market capitalization: 170.53
EPS is 12.47 and PE is: 4.88
Last quarter profit: (June 2025 quarter) 11.77 crores (130.78%)
Debt: 0.00 in crores
Market capitalization: 198.20
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
