ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 50.18 and 56.08

Intraday Target 145.72
Intraday Target 248.73
Intraday Target 351.616666666667
Intraday Target 454.63
Intraday Target 557.52

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 51.75 (3.07%) 50.17 48.60 - 54.50 1.0547 times
Wed 01 April 2026 50.21 (8.07%) 50.65 48.96 - 51.49 0.7726 times
Mon 30 March 2026 46.46 (-10.01%) 50.60 46.10 - 50.60 2.4334 times
Fri 27 March 2026 51.63 (-8.91%) 56.96 51.10 - 57.00 1.6519 times
Wed 25 March 2026 56.68 (1.94%) 56.15 55.51 - 58.81 0.5873 times
Tue 24 March 2026 55.60 (-2.78%) 59.95 54.89 - 59.95 0.8674 times
Mon 23 March 2026 57.19 (-4.95%) 60.16 56.63 - 61.25 0.2972 times
Fri 20 March 2026 60.17 (0.05%) 60.41 60.00 - 62.44 0.6459 times
Thu 19 March 2026 60.14 (0.28%) 61.00 59.66 - 61.00 0.4446 times
Wed 18 March 2026 59.97 (0.35%) 60.69 59.09 - 61.40 1.245 times
Tue 17 March 2026 59.76 (0.64%) 60.74 59.03 - 60.74 0.5787 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 48.93 and 57.33

Weekly Target 142.38
Weekly Target 247.07
Weekly Target 350.783333333333
Weekly Target 455.47
Weekly Target 559.18

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 51.75 (0.23%) 50.60 46.10 - 54.50 1.4992 times
Fri 27 March 2026 51.63 (-14.19%) 60.16 51.10 - 61.25 1.1977 times
Fri 20 March 2026 60.17 (-1.15%) 60.35 59.03 - 62.44 1.2022 times
Fri 13 March 2026 60.87 (-4.07%) 63.70 60.15 - 64.60 1.1141 times
Fri 06 March 2026 63.45 (-3.88%) 66.80 60.22 - 66.80 0.7514 times
Fri 27 February 2026 66.01 (-1.35%) 66.91 64.40 - 69.94 0.8441 times
Fri 20 February 2026 66.91 (-1.09%) 68.01 66.02 - 75.80 1.6991 times
Fri 13 February 2026 67.65 (-4.72%) 71.35 66.55 - 76.18 0.7044 times
Fri 06 February 2026 71.00 (4.2%) 69.20 65.00 - 71.80 0.496 times
Fri 30 January 2026 68.14 (6.59%) 63.00 61.00 - 69.00 0.4918 times
Fri 23 January 2026 63.93 (-10.37%) 72.95 61.05 - 72.95 0.8831 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 50.18 and 56.08

Monthly Target 145.72
Monthly Target 248.73
Monthly Target 351.616666666667
Monthly Target 454.63
Monthly Target 557.52

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 51.75 (11.39%) 50.65 48.60 - 54.50 0.1637 times
Mon 30 March 2026 46.46 (-29.62%) 66.80 46.10 - 66.80 1.3038 times
Fri 27 February 2026 66.01 (-3.13%) 69.20 64.40 - 76.18 0.953 times
Fri 30 January 2026 68.14 (-12.29%) 77.85 61.00 - 80.08 0.6503 times
Wed 31 December 2025 77.69 (-0.6%) 78.60 75.00 - 92.50 2.4571 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.8796 times
Fri 31 October 2025 91.57 (3.49%) 90.00 85.91 - 93.85 0.7464 times
Tue 30 September 2025 88.48 (-6.31%) 95.93 88.02 - 99.00 0.7952 times
Fri 29 August 2025 94.44 (-6.5%) 101.01 90.36 - 102.55 0.8587 times
Thu 31 July 2025 101.01 (-3.39%) 106.40 100.00 - 108.30 1.1921 times
Mon 30 June 2025 104.55 (5.5%) 101.25 93.22 - 107.81 1.8372 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 31.94 and 65.92

Yearly Target 125.33
Yearly Target 238.54
Yearly Target 359.31
Yearly Target 472.52
Yearly Target 593.29

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 51.75 (-33.39%) 77.85 46.10 - 80.08 0.0619 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.4423 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.7234 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.2085 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5822 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.368 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.2153 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4554 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4349 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.5082 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2922 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 49, while middle bands are at 54 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpaLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.05 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 51.35
12 day DMA 55.75
20 day DMA 58.37
35 day DMA 62.55
50 day DMA 63.93
100 day DMA 71.35
150 day DMA 78.21
200 day DMA 83.77

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7651.7752.55
12 day EMA54.9155.4956.45
20 day EMA57.4558.0558.87
35 day EMA60.5261.0461.68
50 day EMA63.2963.7664.31

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3552.1253.51
12 day SMA55.7556.5157.45
20 day SMA58.375959.79
35 day SMA62.5563.2163.8
50 day SMA63.9364.2764.69
100 day SMA71.3571.772.09
150 day SMA78.2178.5278.84
200 day SMA83.7784.0184.27

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 5.54 and PE is: 9.34

Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)

Debt: 0.00 in crores

Market capitalization: 108.63

EPS is 8.87 and PE is: 5.83

Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)

Debt: 0.00 in crores

Market capitalization: 170.53

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top