AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 77.16 and 78.87
| Intraday Target 1 | 76.87 |
| Intraday Target 2 | 77.45 |
| Intraday Target 3 | 78.576666666667 |
| Intraday Target 4 | 79.16 |
| Intraday Target 5 | 80.29 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.04 (-1.01%) | 79.70 | 77.99 - 79.70 | 0.9044 times | Thu 01 January 2026 | 78.84 (1.48%) | 77.85 | 77.60 - 79.50 | 0.6745 times | Wed 31 December 2025 | 77.69 (-1.92%) | 78.37 | 77.40 - 79.50 | 0.9485 times | Tue 30 December 2025 | 79.21 (3.91%) | 77.75 | 75.56 - 79.89 | 1.3602 times | Mon 29 December 2025 | 76.23 (-0.17%) | 77.50 | 75.10 - 77.50 | 1.312 times | Fri 26 December 2025 | 76.36 (-2.56%) | 76.01 | 76.00 - 78.00 | 0.8226 times | Wed 24 December 2025 | 78.37 (1.53%) | 79.11 | 77.45 - 79.11 | 0.844 times | Tue 23 December 2025 | 77.19 (-0.39%) | 78.49 | 76.95 - 79.00 | 1.0085 times | Mon 22 December 2025 | 77.49 (0.7%) | 75.20 | 75.00 - 77.88 | 1.3359 times | Fri 19 December 2025 | 76.95 (0.65%) | 79.00 | 76.80 - 79.00 | 0.7893 times | Thu 18 December 2025 | 76.45 (-0.35%) | 77.58 | 75.97 - 79.01 | 2.4772 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 76.57 and 81.36
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 77.676666666667 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 82.47 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.04 (2.2%) | 77.50 | 75.10 - 79.89 | 0.5173 times | Fri 26 December 2025 | 76.36 (-0.77%) | 75.20 | 75.00 - 79.11 | 0.399 times | Fri 19 December 2025 | 76.95 (-4.5%) | 82.20 | 75.97 - 83.95 | 1.3628 times | Fri 12 December 2025 | 80.58 (-0.9%) | 83.00 | 77.25 - 86.00 | 1.3128 times | Fri 05 December 2025 | 81.31 (4.03%) | 78.60 | 75.25 - 92.50 | 3.4808 times | Fri 28 November 2025 | 78.16 (-0.6%) | 78.63 | 75.55 - 81.50 | 0.5378 times | Fri 21 November 2025 | 78.63 (-8.48%) | 85.50 | 78.15 - 85.50 | 0.7581 times | Fri 14 November 2025 | 85.92 (5.76%) | 80.80 | 80.80 - 89.55 | 0.4574 times | Fri 07 November 2025 | 81.24 (-11.28%) | 90.20 | 79.70 - 91.86 | 0.7224 times | Fri 31 October 2025 | 91.57 (2.54%) | 89.30 | 89.02 - 93.85 | 0.4517 times | Fri 24 October 2025 | 89.30 (1.24%) | 88.21 | 85.91 - 89.99 | 0.3484 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 77.82 and 79.92
| Monthly Target 1 | 76.35 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 78.446666666667 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.04 (0.45%) | 77.85 | 77.60 - 79.70 | 0.043 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 1.8929 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.6776 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.575 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.6126 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.6615 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.9184 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.4153 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.6854 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.5184 times | Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 1.5316 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 77.82 and 79.92
| Yearly Target 1 | 76.35 |
| Yearly Target 2 | 77.19 |
| Yearly Target 3 | 78.446666666667 |
| Yearly Target 4 | 79.29 |
| Yearly Target 5 | 80.55 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.04 (0.45%) | 77.85 | 77.60 - 79.70 | 0.0011 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.445 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7339 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.222 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5919 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3764 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2227 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4582 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4375 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5113 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2939 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.63 and AlpaLaboratories ALPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 77.46 |
| 20 day DMA | 78.68 |
| 35 day DMA | 79.44 |
| 50 day DMA | 81.97 |
| 100 day DMA | 87.65 |
| 150 day DMA | 92.12 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 78.08 | 77.7 |
| 12 day EMA | 78.15 | 78.17 | 78.05 |
| 20 day EMA | 78.75 | 78.83 | 78.83 |
| 35 day EMA | 80.38 | 80.52 | 80.62 |
| 50 day EMA | 82.08 | 82.25 | 82.39 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 77.67 | 77.57 |
| 12 day SMA | 77.46 | 77.47 | 77.64 |
| 20 day SMA | 78.68 | 78.92 | 79.32 |
| 35 day SMA | 79.44 | 79.65 | 79.83 |
| 50 day SMA | 81.97 | 82.17 | 82.33 |
| 100 day SMA | 87.65 | 87.83 | 88.02 |
| 150 day SMA | 92.12 | 92.3 | 92.54 |
| 200 day SMA | 95.86 | 95.99 | 96.12 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 8.87 and PE is: 8.8
Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)
Debt: 0.00 in crores
Market capitalization: 170.53
EPS is 12.47 and PE is: 6.26
Last quarter profit: (June 2025 quarter) 11.77 crores (130.78%)
Debt: 0.00 in crores
Market capitalization: 198.20
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


