ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 69.53 and 72.04

Intraday Target 168.89
Intraday Target 270.17
Intraday Target 371.403333333333
Intraday Target 472.68
Intraday Target 573.91

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Wed 14 January 2026 71.44 (-0.35%) 71.69 70.13 - 72.64 0.6877 times
Tue 13 January 2026 71.69 (-3.62%) 73.58 70.75 - 74.97 2.1132 times
Mon 12 January 2026 74.38 (-1.12%) 75.22 73.10 - 76.20 0.8597 times
Fri 09 January 2026 75.22 (-0.48%) 75.04 75.04 - 76.49 0.6237 times
Thu 08 January 2026 75.58 (-1.14%) 78.90 75.10 - 78.90 0.5609 times
Wed 07 January 2026 76.45 (0.74%) 75.89 75.89 - 77.00 0.5861 times
Tue 06 January 2026 75.89 (-3.15%) 79.90 75.35 - 79.90 1.1157 times
Mon 05 January 2026 78.36 (0.41%) 78.10 77.97 - 80.08 1.3793 times
Fri 02 January 2026 78.04 (-1.01%) 79.70 77.99 - 79.70 1.1879 times
Thu 01 January 2026 78.84 (1.48%) 77.85 77.60 - 79.50 0.8859 times
Wed 31 December 2025 77.69 (-1.92%) 78.37 77.40 - 79.50 1.2459 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 67.75 and 73.82

Weekly Target 166.52
Weekly Target 268.98
Weekly Target 372.59
Weekly Target 475.05
Weekly Target 578.66

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Wed 14 January 2026 71.44 (-5.03%) 75.22 70.13 - 76.20 0.2941 times
Fri 09 January 2026 75.22 (-3.61%) 78.10 75.04 - 80.08 0.3428 times
Fri 02 January 2026 78.04 (2.2%) 77.50 75.10 - 79.89 0.5488 times
Fri 26 December 2025 76.36 (-0.77%) 75.20 75.00 - 79.11 0.4233 times
Fri 19 December 2025 76.95 (-4.5%) 82.20 75.97 - 83.95 1.4457 times
Fri 12 December 2025 80.58 (-0.9%) 83.00 77.25 - 86.00 1.3927 times
Fri 05 December 2025 81.31 (4.03%) 78.60 75.25 - 92.50 3.6926 times
Fri 28 November 2025 78.16 (-0.6%) 78.63 75.55 - 81.50 0.5705 times
Fri 21 November 2025 78.63 (-8.48%) 85.50 78.15 - 85.50 0.8042 times
Fri 14 November 2025 85.92 (5.76%) 80.80 80.80 - 89.55 0.4853 times
Fri 07 November 2025 81.24 (-11.28%) 90.20 79.70 - 91.86 0.7664 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 65.81 and 75.76

Monthly Target 163.93
Monthly Target 267.69
Monthly Target 373.883333333333
Monthly Target 477.64
Monthly Target 583.83

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Wed 14 January 2026 71.44 (-8.04%) 77.85 70.13 - 80.08 0.204 times
Wed 31 December 2025 77.69 (-0.6%) 78.60 75.00 - 92.50 1.8623 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.6667 times
Fri 31 October 2025 91.57 (3.49%) 90.00 85.91 - 93.85 0.5657 times
Tue 30 September 2025 88.48 (-6.31%) 95.93 88.02 - 99.00 0.6027 times
Fri 29 August 2025 94.44 (-6.5%) 101.01 90.36 - 102.55 0.6508 times
Thu 31 July 2025 101.01 (-3.39%) 106.40 100.00 - 108.30 0.9035 times
Mon 30 June 2025 104.55 (5.5%) 101.25 93.22 - 107.81 1.3924 times
Fri 30 May 2025 99.10 (-4.03%) 103.26 98.07 - 120.50 1.6581 times
Wed 30 April 2025 103.26 (-0.33%) 106.00 98.61 - 117.99 1.4939 times
Fri 28 March 2025 103.60 (6.15%) 101.90 93.01 - 115.70 1.5068 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 65.81 and 75.76

Yearly Target 163.93
Yearly Target 267.69
Yearly Target 373.883333333333
Yearly Target 477.64
Yearly Target 583.83

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Wed 14 January 2026 71.44 (-8.04%) 77.85 70.13 - 80.08 0.0055 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.4448 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.7332 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.221 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5912 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3758 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.2222 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.458 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4374 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.511 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2938 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alpa Laboratories ALPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.61

Munafa value: 19 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.

AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.4 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 73.66
12 day DMA 76.07
20 day DMA 76.43
35 day DMA 78.35
50 day DMA 79.5
100 day DMA 85.92
150 day DMA 90.79
200 day DMA 94.49

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3274.2675.55
12 day EMA75.1675.8476.59
20 day EMA76.3976.9177.46
35 day EMA78.1778.5778.97
50 day EMA79.8380.1780.52

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6674.6675.5
12 day SMA76.0776.4776.85
20 day SMA76.4376.7677.22
35 day SMA78.3578.5178.65
50 day SMA79.579.8780.27
100 day SMA85.9286.1986.47
150 day SMA90.7990.9991.17
200 day SMA94.4994.6894.89

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 8.87 and PE is: 8.05

Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)

Debt: 0.00 in crores

Market capitalization: 170.53

EPS is 12.47 and PE is: 5.73

Last quarter profit: (June 2025 quarter) 11.77 crores (130.78%)

Debt: 0.00 in crores

Market capitalization: 198.20

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top