AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 66.88 and 68.68
| Intraday Target 1 | 66.55 |
| Intraday Target 2 | 67.21 |
| Intraday Target 3 | 68.353333333333 |
| Intraday Target 4 | 69.01 |
| Intraday Target 5 | 70.15 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 67.86 (-0.16%) | 69.50 | 67.70 - 69.50 | 0.4108 times | Mon 10 August 2026 | 67.97 (-0.18%) | 68.09 | 67.80 - 68.90 | 0.5705 times | Fri 07 August 2026 | 68.09 (-2.69%) | 69.97 | 67.55 - 70.31 | 1.6943 times | Thu 06 August 2026 | 69.97 (3.94%) | 68.90 | 67.06 - 72.50 | 2.6392 times | Wed 05 August 2026 | 67.32 (0.33%) | 67.40 | 66.66 - 69.50 | 1.1883 times | Tue 04 August 2026 | 67.10 (0.66%) | 66.72 | 66.70 - 67.39 | 0.8706 times | Mon 03 August 2026 | 66.66 (-0.27%) | 67.55 | 66.15 - 68.25 | 0.8549 times | Fri 31 July 2026 | 66.84 (-0.95%) | 68.78 | 66.05 - 68.78 | 0.7612 times | Thu 30 July 2026 | 67.48 (-0.5%) | 68.97 | 66.61 - 68.97 | 0.4954 times | Wed 29 July 2026 | 67.82 (2.15%) | 69.79 | 65.15 - 69.79 | 0.5148 times | Tue 28 July 2026 | 66.39 (-0.29%) | 66.51 | 66.15 - 68.63 | 0.1805 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 66.88 and 68.68
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 68.353333333333 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 70.15 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 67.86 (-0.34%) | 68.09 | 67.70 - 69.50 | 0.2058 times | Fri 07 August 2026 | 68.09 (1.87%) | 67.55 | 66.15 - 72.50 | 1.5202 times | Fri 31 July 2026 | 66.84 (-0.49%) | 67.17 | 65.15 - 69.79 | 0.6632 times | Fri 24 July 2026 | 67.17 (-1.93%) | 69.00 | 65.00 - 69.76 | 0.4401 times | Fri 17 July 2026 | 68.49 (0.35%) | 69.80 | 67.10 - 78.89 | 2.9798 times | Fri 10 July 2026 | 68.25 (-0.68%) | 70.50 | 66.50 - 70.50 | 0.4983 times | Fri 03 July 2026 | 68.72 (0.32%) | 68.50 | 67.26 - 70.00 | 0.6205 times | Thu 25 June 2026 | 68.50 (0.57%) | 69.80 | 66.61 - 69.99 | 0.9951 times | Fri 19 June 2026 | 68.11 (-2.27%) | 71.25 | 66.90 - 73.69 | 1.4891 times | Fri 12 June 2026 | 69.69 (1.12%) | 68.92 | 67.00 - 71.48 | 0.5878 times | Fri 05 June 2026 | 68.92 (-3.5%) | 72.50 | 68.30 - 73.00 | 1.6357 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 67.01 and 73.36
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 68.836666666667 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 67.86 (1.53%) | 67.55 | 66.15 - 72.50 | 0.2839 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.8227 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.8072 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6283 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.8428 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1725 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8571 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5848 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.2096 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.791 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6712 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 39.99 and 73.97
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 49.28 |
| Yearly Target 3 | 64.68 |
| Yearly Target 4 | 83.26 |
| Yearly Target 5 | 98.66 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 67.86 (-12.65%) | 77.85 | 46.10 - 80.08 | 0.1555 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4381 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7071 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.1877 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5673 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3551 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2038 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4512 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4308 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5034 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2894 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlpaLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.13 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 67.51 |
| 20 day DMA | 67.8 |
| 35 day DMA | 68.14 |
| 50 day DMA | 68.35 |
| 100 day DMA | 67 |
| 150 day DMA | 67.49 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 68.04 | 68.08 |
| 12 day EMA | 67.83 | 67.82 | 67.79 |
| 20 day EMA | 67.89 | 67.89 | 67.88 |
| 35 day EMA | 68.11 | 68.12 | 68.13 |
| 50 day EMA | 68.48 | 68.51 | 68.53 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 68.09 | 67.83 |
| 12 day SMA | 67.51 | 67.45 | 67.35 |
| 20 day SMA | 67.8 | 67.99 | 68.03 |
| 35 day SMA | 68.14 | 68.13 | 68.13 |
| 50 day SMA | 68.35 | 68.39 | 68.46 |
| 100 day SMA | 67 | 66.93 | 66.87 |
| 150 day SMA | 67.49 | 67.56 | 67.63 |
| 200 day SMA | 71.2 | 71.3 | 71.41 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 7.13 and PE is: 9.52
Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)
Debt: 2.51 in crores
Market capitalization: 144.13
EPS is 5.54 and PE is: 12.25
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


