Munafa Stock Market Course + Intraday & FNO calls 
AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 64.51 and 68.13
| Intraday Target 1 | 63.81 |
| Intraday Target 2 | 65.21 |
| Intraday Target 3 | 67.426666666667 |
| Intraday Target 4 | 68.83 |
| Intraday Target 5 | 71.05 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.62 (-1.51%) | 68.25 | 66.02 - 69.64 | 0.2893 times | Tue 21 July 2026 | 67.64 (-1.33%) | 68.21 | 67.50 - 69.45 | 0.2889 times | Mon 20 July 2026 | 68.55 (0.09%) | 69.00 | 67.20 - 69.76 | 0.2196 times | Fri 17 July 2026 | 68.49 (-0.6%) | 69.95 | 67.70 - 69.95 | 0.5566 times | Thu 16 July 2026 | 68.90 (-3.85%) | 71.66 | 68.53 - 73.75 | 0.6425 times | Wed 15 July 2026 | 71.66 (0%) | 73.49 | 70.50 - 73.49 | 0.8679 times | Tue 14 July 2026 | 71.66 (3.99%) | 68.91 | 68.10 - 78.89 | 6.3687 times | Mon 13 July 2026 | 68.91 (0.97%) | 69.80 | 67.10 - 69.80 | 0.2757 times | Fri 10 July 2026 | 68.25 (-0.06%) | 68.21 | 68.00 - 68.89 | 0.1467 times | Thu 09 July 2026 | 68.29 (0.72%) | 67.80 | 66.50 - 69.39 | 0.344 times | Wed 08 July 2026 | 67.80 (-0.82%) | 68.36 | 67.10 - 69.00 | 0.5575 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 64.45 and 68.19
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 65.17 |
| Weekly Target 3 | 67.466666666667 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.62 (-2.73%) | 69.00 | 66.02 - 69.76 | 0.2504 times | Fri 17 July 2026 | 68.49 (0.35%) | 69.80 | 67.10 - 78.89 | 2.7342 times | Fri 10 July 2026 | 68.25 (-0.68%) | 70.50 | 66.50 - 70.50 | 0.4573 times | Fri 03 July 2026 | 68.72 (0.32%) | 68.50 | 67.26 - 70.00 | 0.5694 times | Thu 25 June 2026 | 68.50 (0.57%) | 69.80 | 66.61 - 69.99 | 0.913 times | Fri 19 June 2026 | 68.11 (-2.27%) | 71.25 | 66.90 - 73.69 | 1.3664 times | Fri 12 June 2026 | 69.69 (1.12%) | 68.92 | 67.00 - 71.48 | 0.5393 times | Fri 05 June 2026 | 68.92 (-3.5%) | 72.50 | 68.30 - 73.00 | 1.5009 times | Fri 29 May 2026 | 71.42 (3.27%) | 68.16 | 67.00 - 74.80 | 1.1842 times | Fri 22 May 2026 | 69.16 (-2.25%) | 70.96 | 66.80 - 71.00 | 0.4848 times | Fri 15 May 2026 | 70.75 (-0.01%) | 71.40 | 66.10 - 71.95 | 0.9241 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 59.89 and 72.76
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 70.51 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.62 (-1.38%) | 69.20 | 66.02 - 78.89 | 0.6693 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.7875 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6129 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.7978 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1438 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8361 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5705 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.1556 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7717 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6548 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.6976 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 39.37 and 73.35
| Yearly Target 1 | 30.29 |
| Yearly Target 2 | 48.45 |
| Yearly Target 3 | 64.266666666667 |
| Yearly Target 4 | 82.43 |
| Yearly Target 5 | 98.25 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.62 (-14.25%) | 77.85 | 46.10 - 80.08 | 0.1463 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4385 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.7087 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.1897 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5687 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3564 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.205 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4516 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4312 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.5038 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2897 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.
AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.73 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 68.76 |
| 20 day DMA | 68.65 |
| 35 day DMA | 68.68 |
| 50 day DMA | 68.91 |
| 100 day DMA | 66.49 |
| 150 day DMA | 68.49 |
| 200 day DMA | 72.72 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 68.61 | 69.09 |
| 12 day EMA | 68.51 | 68.85 | 69.07 |
| 20 day EMA | 68.64 | 68.85 | 68.98 |
| 35 day EMA | 68.84 | 68.97 | 69.05 |
| 50 day EMA | 68.91 | 69 | 69.06 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 69.05 | 69.85 |
| 12 day SMA | 68.76 | 68.91 | 69 |
| 20 day SMA | 68.65 | 68.7 | 68.7 |
| 35 day SMA | 68.68 | 68.77 | 68.83 |
| 50 day SMA | 68.91 | 69 | 69.06 |
| 100 day SMA | 66.49 | 66.5 | 66.51 |
| 150 day SMA | 68.49 | 68.58 | 68.68 |
| 200 day SMA | 72.72 | 72.84 | 72.97 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 7.13 and PE is: 9.34
Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)
Debt: 2.51 in crores
Market capitalization: 144.13
EPS is 5.54 and PE is: 12.03
Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)
Debt: 0.00 in crores
Market capitalization: 108.63
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
