ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 74.47 and 76.87

Intraday Target 173.88
Intraday Target 275.05
Intraday Target 376.276666666667
Intraday Target 477.45
Intraday Target 578.68

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Mon 29 December 2025 76.23 (-0.17%) 77.50 75.10 - 77.50 0.6898 times
Fri 26 December 2025 76.36 (-2.56%) 76.01 76.00 - 78.00 0.4325 times
Wed 24 December 2025 78.37 (1.53%) 79.11 77.45 - 79.11 0.4437 times
Tue 23 December 2025 77.19 (-0.39%) 78.49 76.95 - 79.00 0.5302 times
Mon 22 December 2025 77.49 (0.7%) 75.20 75.00 - 77.88 0.7023 times
Fri 19 December 2025 76.95 (0.65%) 79.00 76.80 - 79.00 0.415 times
Thu 18 December 2025 76.45 (-0.35%) 77.58 75.97 - 79.01 1.3023 times
Wed 17 December 2025 76.72 (-1.85%) 80.12 76.25 - 80.12 0.7235 times
Tue 16 December 2025 78.17 (-3.27%) 80.60 76.20 - 80.60 3.202 times
Mon 15 December 2025 80.81 (0.29%) 82.20 79.10 - 83.95 1.5586 times
Fri 12 December 2025 80.58 (-0.01%) 82.00 80.25 - 82.10 0.262 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 74.47 and 76.87

Weekly Target 173.88
Weekly Target 275.05
Weekly Target 376.276666666667
Weekly Target 477.45
Weekly Target 578.68

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Mon 29 December 2025 76.23 (-0.17%) 77.50 75.10 - 77.50 0.1358 times
Fri 26 December 2025 76.36 (-0.77%) 75.20 75.00 - 79.11 0.4151 times
Fri 19 December 2025 76.95 (-4.5%) 82.20 75.97 - 83.95 1.4176 times
Fri 12 December 2025 80.58 (-0.9%) 83.00 77.25 - 86.00 1.3656 times
Fri 05 December 2025 81.31 (4.03%) 78.60 75.25 - 92.50 3.6208 times
Fri 28 November 2025 78.16 (-0.6%) 78.63 75.55 - 81.50 0.5594 times
Fri 21 November 2025 78.63 (-8.48%) 85.50 78.15 - 85.50 0.7886 times
Fri 14 November 2025 85.92 (5.76%) 80.80 80.80 - 89.55 0.4758 times
Fri 07 November 2025 81.24 (-11.28%) 90.20 79.70 - 91.86 0.7515 times
Fri 31 October 2025 91.57 (2.54%) 89.30 89.02 - 93.85 0.4698 times
Fri 24 October 2025 89.30 (1.24%) 88.21 85.91 - 89.99 0.3625 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 66.87 and 84.37

Monthly Target 163.74
Monthly Target 269.99
Monthly Target 381.243333333333
Monthly Target 487.49
Monthly Target 598.74

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Mon 29 December 2025 76.23 (-2.47%) 78.60 75.00 - 92.50 1.6016 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.5931 times
Fri 31 October 2025 91.57 (3.49%) 90.00 85.91 - 93.85 0.5032 times
Tue 30 September 2025 88.48 (-6.31%) 95.93 88.02 - 99.00 0.5361 times
Fri 29 August 2025 94.44 (-6.5%) 101.01 90.36 - 102.55 0.579 times
Thu 31 July 2025 101.01 (-3.39%) 106.40 100.00 - 108.30 0.8038 times
Mon 30 June 2025 104.55 (5.5%) 101.25 93.22 - 107.81 1.2387 times
Fri 30 May 2025 99.10 (-4.03%) 103.26 98.07 - 120.50 1.4751 times
Wed 30 April 2025 103.26 (-0.33%) 106.00 98.61 - 117.99 1.329 times
Fri 28 March 2025 103.60 (6.15%) 101.90 93.01 - 115.70 1.3405 times
Fri 28 February 2025 97.60 (-16.27%) 114.50 97.00 - 119.50 1.4419 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 44.47 and 106.77

Yearly Target 133.88
Yearly Target 255.05
Yearly Target 396.176666666667
Yearly Target 4117.35
Yearly Target 5158.48

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Mon 29 December 2025 76.23 (-43.7%) 135.00 75.00 - 137.30 0.4308 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.6848 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.1591 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5468 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3374 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.1881 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4453 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4252 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.4968 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2856 times
Thu 31 December 2015 75.75 (0%) 24.50 20.35 - 92.45 0.146 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.

AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.9 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 77.13
12 day DMA 77.99
20 day DMA 79.69
35 day DMA 80.13
50 day DMA 82.74
100 day DMA 88.43
150 day DMA 92.98
200 day DMA 96.42

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9577.3177.78
12 day EMA77.9178.2278.56
20 day EMA78.979.1879.48
35 day EMA8181.2881.57
50 day EMA82.7282.9883.25

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1377.2777.29
12 day SMA77.9978.3978.89
20 day SMA79.6979.7979.97
35 day SMA80.1380.2780.58
50 day SMA82.7482.9883.22
100 day SMA88.4388.6488.89
150 day SMA92.9893.1993.4
200 day SMA96.4296.5896.73

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 8.87 and PE is: 8.59

Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)

Debt: 0.00 in crores

Market capitalization: 170.53

EPS is 12.47 and PE is: 6.11

Last quarter profit: (June 2025 quarter) 11.77 crores (130.78%)

Debt: 0.00 in crores

Market capitalization: 198.20

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top