ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 59.92 and 62.82

Intraday Target 159.31
Intraday Target 260.52
Intraday Target 362.21
Intraday Target 463.42
Intraday Target 565.11

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Tue 01 September 2026 61.73 (-1.59%) 63.90 61.00 - 63.90 1.3657 times
Mon 31 August 2026 62.73 (-1.63%) 64.90 62.55 - 64.90 1.1041 times
Fri 28 August 2026 63.77 (4.23%) 61.10 61.00 - 65.30 1.8756 times
Thu 27 August 2026 61.18 (-0.44%) 62.80 60.61 - 62.80 0.6413 times
Wed 26 August 2026 61.45 (-1.03%) 63.50 61.30 - 63.50 0.9208 times
Tue 25 August 2026 62.09 (0.7%) 63.60 61.50 - 63.60 0.4068 times
Mon 24 August 2026 61.66 (-1.74%) 63.20 60.36 - 63.20 1.2943 times
Fri 21 August 2026 62.75 (1.05%) 63.36 62.00 - 64.50 0.5727 times
Thu 20 August 2026 62.10 (1.67%) 62.00 62.00 - 62.96 0.9577 times
Wed 19 August 2026 61.08 (-2.37%) 62.56 60.05 - 63.00 0.8612 times
Tue 18 August 2026 62.56 (-1.82%) 65.20 62.24 - 65.20 0.718 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 59.42 and 63.32

Weekly Target 158.64
Weekly Target 260.19
Weekly Target 362.543333333333
Weekly Target 464.09
Weekly Target 566.44

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Tue 01 September 2026 61.73 (-3.2%) 64.90 61.00 - 64.90 0.378 times
Fri 28 August 2026 63.77 (1.63%) 63.20 60.36 - 65.30 0.7864 times
Fri 21 August 2026 62.75 (-2.37%) 64.27 60.05 - 65.98 0.6938 times
Fri 14 August 2026 64.27 (-5.61%) 68.09 63.10 - 69.50 1.4738 times
Fri 07 August 2026 68.09 (1.87%) 67.55 66.15 - 72.50 1.508 times
Fri 31 July 2026 66.84 (-0.49%) 67.17 65.15 - 69.79 0.6578 times
Fri 24 July 2026 67.17 (-1.93%) 69.00 65.00 - 69.76 0.4366 times
Fri 17 July 2026 68.49 (0.35%) 69.80 67.10 - 78.89 2.9558 times
Fri 10 July 2026 68.25 (-0.68%) 70.50 66.50 - 70.50 0.4943 times
Fri 03 July 2026 68.72 (0.32%) 68.50 67.26 - 70.00 0.6155 times
Thu 25 June 2026 68.50 (0.57%) 69.80 66.61 - 69.99 0.987 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 59.92 and 62.82

Monthly Target 159.31
Monthly Target 260.52
Monthly Target 362.21
Monthly Target 463.42
Monthly Target 565.11

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Tue 01 September 2026 61.73 (-1.59%) 63.90 61.00 - 63.90 0.0356 times
Mon 31 August 2026 62.73 (-6.15%) 67.55 60.05 - 72.50 0.7894 times
Fri 31 July 2026 66.84 (-1.05%) 69.20 65.00 - 78.89 0.8457 times
Tue 30 June 2026 67.55 (-5.42%) 72.50 66.61 - 73.69 0.8298 times
Fri 29 May 2026 71.42 (7.92%) 66.17 66.09 - 74.80 0.6459 times
Thu 30 April 2026 66.18 (42.45%) 50.65 48.60 - 72.47 1.8944 times
Mon 30 March 2026 46.46 (-29.62%) 66.80 46.10 - 66.80 1.2053 times
Fri 27 February 2026 66.01 (-3.13%) 69.20 64.40 - 76.18 0.8811 times
Fri 30 January 2026 68.14 (-12.29%) 77.85 61.00 - 80.08 0.6012 times
Wed 31 December 2025 77.69 (-0.6%) 78.60 75.00 - 92.50 2.2715 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.8132 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 36.93 and 70.91

Yearly Target 128.66
Yearly Target 245.19
Yearly Target 362.636666666667
Yearly Target 479.17
Yearly Target 596.62

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Tue 01 September 2026 61.73 (-20.54%) 77.85 46.10 - 80.08 0.1669 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.4376 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.7052 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.1851 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5655 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3536 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.2025 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4506 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4303 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.5028 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2891 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alpa Laboratories ALPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.07

Munafa value: 20 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.

AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.21 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 62.17
12 day DMA 62.24
20 day DMA 64.27
35 day DMA 65.72
50 day DMA 66.58
100 day DMA 67.74
150 day DMA 66.52
200 day DMA 69.31

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2662.5262.42
12 day EMA62.8563.0563.11
20 day EMA63.7463.9564.08
35 day EMA65.0365.2265.37
50 day EMA66.3266.5166.66

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1762.2462.03
12 day SMA62.2462.4562.71
20 day SMA64.2764.5364.73
35 day SMA65.726666.18
50 day SMA66.5866.6966.8
100 day SMA67.7467.8267.89
150 day SMA66.5266.5566.54
200 day SMA69.3169.4269.52

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 7.13 and PE is: 8.66

Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)

Debt: 2.51 in crores

Market capitalization: 144.13

EPS is 5.54 and PE is: 11.14

Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)

Debt: 0.00 in crores

Market capitalization: 108.63

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top