AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 121.82 and 127.21

Intraday Target 1	120.45
Intraday Target 2	123.18
Intraday Target 3	125.84333333333
Intraday Target 4	128.57
Intraday Target 5	131.23

Daily price and volume Alpa Laboratories

Date	Closing	Open	Range	Volume
Fri 10 January 2025	125.90 (-2.04%)	128.00	123.12 - 128.51	0.1211 times
Thu 09 January 2025	128.52 (-1.92%)	131.93	128.30 - 132.58	0.0776 times
Wed 08 January 2025	131.03 (-2.57%)	133.52	125.00 - 133.52	0.1311 times
Tue 07 January 2025	134.49 (3.1%)	132.90	127.51 - 135.01	0.1649 times
Mon 06 January 2025	130.45 (-3.65%)	135.00	125.61 - 137.30	0.2829 times
Tue 01 October 2024	135.39 (-2.74%)	138.02	132.10 - 143.50	0.6847 times
Mon 30 September 2024	139.20 (5.44%)	135.00	135.00 - 144.50	4.9657 times
Fri 27 September 2024	132.02 (19.28%)	111.85	110.68 - 132.81	3.3426 times
Thu 26 September 2024	110.68 (-2.79%)	113.86	109.51 - 116.19	0.1554 times
Wed 25 September 2024	113.86 (-0.75%)	115.00	113.04 - 115.00	0.0739 times
Tue 24 September 2024	114.72 (-1.97%)	118.03	114.00 - 118.72	0.1034 times

Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 117.42 and 131.6

Weekly Target 1	114.59
Weekly Target 2	120.25
Weekly Target 3	128.77333333333
Weekly Target 4	134.43
Weekly Target 5	142.95

Weekly price and volumes for Alpa Laboratories

Date	Closing	Open	Range	Volume
Fri 10 January 2025	125.90 (-7.01%)	135.00	123.12 - 137.30	0.3592 times
Tue 01 October 2024	135.39 (2.55%)	135.00	132.10 - 144.50	2.6099 times
Fri 27 September 2024	132.02 (16.86%)	113.11	109.51 - 132.81	1.8028 times
Fri 20 September 2024	112.97 (-5.35%)	120.50	111.65 - 124.95	0.3729 times
Fri 13 September 2024	119.36 (2.77%)	117.00	112.51 - 128.45	1.3946 times
Fri 06 September 2024	116.14 (10.15%)	107.00	101.60 - 124.60	2.0039 times
Fri 30 August 2024	105.44 (-2.42%)	108.42	104.72 - 112.85	0.222 times
Thu 29 August 2024	108.06 (0%)	108.42	107.55 - 112.85	0.1581 times
Thu 29 August 2024	108.06 (2.42%)	107.10	104.08 - 114.12	0.8013 times
Fri 23 August 2024	105.51 (1.39%)	102.38	101.75 - 108.20	0.2753 times
Wed 21 August 2024	104.06 (7.21%)	98.75	98.51 - 104.90	0.4022 times

weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 117.42 and 131.6

Monthly Target 1	114.59
Monthly Target 2	120.25
Monthly Target 3	128.77333333333
Monthly Target 4	134.43
Monthly Target 5	142.95

Monthly price and volumes Alpa Laboratories

Date	Closing	Open	Range	Volume
Fri 10 January 2025	125.90 (-7.01%)	135.00	123.12 - 137.30	0.2334 times
Tue 01 October 2024	135.39 (-2.74%)	138.02	132.10 - 143.50	0.2055 times
Mon 30 September 2024	139.20 (32.02%)	107.00	101.60 - 144.50	5.1124 times
Fri 30 August 2024	105.44 (12.41%)	94.80	90.11 - 114.12	1.7308 times
Wed 31 July 2024	93.80 (10.9%)	85.65	83.00 - 96.90	0.4844 times
Fri 28 June 2024	84.58 (4.23%)	82.80	69.90 - 92.00	0.243 times
Fri 31 May 2024	81.15 (-14.76%)	96.00	80.20 - 97.95	0.2305 times
Tue 30 April 2024	95.20 (14.35%)	84.25	84.25 - 99.00	0.2892 times
Thu 28 March 2024	83.25 (-14.96%)	98.40	81.00 - 104.70	0.4019 times
Thu 29 February 2024	97.90 (-2.3%)	100.75	96.30 - 115.00	1.069 times
Wed 31 January 2024	100.20 (-3%)	102.15	95.50 - 114.80	1.1563 times

monthly chart AlpaLaboratories

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 126.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.75

Munafa value: 45 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 9 points

Upper Bollinger band is at 140 and lower is at 107, while middle bands are at 115 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpaLaboratories in short term but the sell signal is initial and weak.

AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.23 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period	DMA value
5 day DMA	130.08
12 day DMA	126.11
20 day DMA	123.16
35 day DMA	117.53
50 day DMA	111.47
100 day DMA	99.62
150 day DMA	96.8
200 day DMA	98.56

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	128.84	130.31	131.2
12 day EMA	126.7	126.85	126.55
20 day EMA	123.42	123.16	122.6
35 day EMA	117.51	117.02	116.34
50 day EMA	111.77	111.19	110.48

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.08	131.98	134.11
12 day SMA	126.11	125.03	123.88
20 day SMA	123.16	122.79	122.2
35 day SMA	117.53	116.88	116.18
50 day SMA	111.47	110.83	110.14
100 day SMA	99.62	99.26	98.89
150 day SMA	96.8	96.63	96.45
200 day SMA	98.56	98.47	98.33

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 9.91 and PE is: 12.7

Last quarter profit: (September 2024 quarter) 7.69 crores (32.82%)

Debt: 2.26 in crores

Market capitalization: 253.91

EPS is 9.01 and PE is: 13.97

Last quarter profit: (June 2024 quarter) 5.10 crores (70.00%)

Debt: 5.25 in crores

Market capitalization: 257.11