AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong Daily Stock price targets for AlpaLaboratories ALPA are 81.35 and 84.85

Daily Target 180.72
Daily Target 281.98
Daily Target 384.216666666667
Daily Target 485.48
Daily Target 587.72

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 83.25 (-1.07%) 85.05 82.95 - 86.45 1.1115 times
Wed 27 March 2024 84.15 (-1.58%) 85.15 83.40 - 88.85 1.1851 times
Tue 26 March 2024 85.50 (-2.68%) 87.10 85.05 - 88.65 1.4285 times
Fri 22 March 2024 87.85 (1.21%) 87.35 86.00 - 89.65 0.9337 times
Thu 21 March 2024 86.80 (1.52%) 86.30 86.30 - 88.00 0.5203 times
Wed 20 March 2024 85.50 (-1.89%) 86.05 85.00 - 87.75 0.6784 times
Tue 19 March 2024 87.15 (-0.34%) 87.45 86.30 - 88.45 0.773 times
Mon 18 March 2024 87.45 (1.27%) 87.00 85.85 - 89.00 0.8873 times
Fri 15 March 2024 86.35 (-0.29%) 87.40 84.25 - 87.95 0.7217 times
Thu 14 March 2024 86.60 (4.4%) 81.00 81.00 - 87.35 1.7606 times
Wed 13 March 2024 82.95 (-6.48%) 90.95 82.00 - 92.00 2.0353 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 80.15 and 86.05

Weekly Target 179.12
Weekly Target 281.18
Weekly Target 385.016666666667
Weekly Target 487.08
Weekly Target 590.92

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 83.25 (-5.24%) 87.10 82.95 - 88.85 0.3592 times
Fri 22 March 2024 87.85 (1.74%) 87.00 85.00 - 89.65 0.3658 times
Fri 15 March 2024 86.35 (-13%) 101.00 81.00 - 101.00 0.9458 times
Thu 07 March 2024 99.25 (-2.6%) 103.95 95.15 - 104.40 0.5271 times
Sat 02 March 2024 101.90 (-1.64%) 103.20 96.30 - 105.75 0.7149 times
Fri 23 February 2024 103.60 (0.44%) 103.95 102.00 - 108.90 1.1272 times
Fri 16 February 2024 103.15 (-3.05%) 107.80 97.65 - 114.30 1.428 times
Fri 09 February 2024 106.40 (3.2%) 103.65 100.10 - 115.00 2.8546 times
Fri 02 February 2024 103.10 (1.93%) 101.00 98.65 - 105.70 0.9504 times
Thu 25 January 2024 101.15 (-2.03%) 103.65 99.00 - 107.50 0.7269 times
Fri 19 January 2024 103.25 (-3.77%) 107.95 95.50 - 108.05 0.8265 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 70.28 and 93.98

Monthly Target 165.95
Monthly Target 274.6
Monthly Target 389.65
Monthly Target 498.3
Monthly Target 5113.35

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 83.25 (-14.96%) 98.40 81.00 - 104.70 0.3607 times
Thu 29 February 2024 97.90 (-2.3%) 100.75 96.30 - 115.00 0.9594 times
Wed 31 January 2024 100.20 (-3%) 102.15 95.50 - 114.80 1.0377 times
Fri 29 December 2023 103.30 (7.27%) 97.25 93.30 - 111.00 1.3384 times
Thu 30 November 2023 96.30 (31.2%) 74.45 71.50 - 106.60 2.6064 times
Tue 31 October 2023 73.40 (0.2%) 73.00 69.60 - 80.40 0.4754 times
Fri 29 September 2023 73.25 (-6.75%) 79.80 71.50 - 83.00 0.4529 times
Thu 31 August 2023 78.55 (11.89%) 70.05 68.35 - 85.35 1.5448 times
Mon 31 July 2023 70.20 (-1.06%) 71.95 68.10 - 73.40 0.4941 times
Fri 30 June 2023 70.95 (14.81%) 62.65 60.25 - 74.20 0.7301 times
Wed 31 May 2023 61.80 (1.81%) 60.60 55.00 - 69.00 0.4561 times

 monthly chart AlpaLaboratories

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.43

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 7 points

Upper Bollinger band is at 105 and lower is at 78, while middle bands are at 85 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.

AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.93 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 85.51
12 day DMA 86.02
20 day DMA 91.15
35 day DMA 96.29
50 day DMA 98.11
100 day DMA 98.9
150 day DMA 90.95
200 day DMA 85.76

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9685.8286.65
12 day EMA87.488.1588.88
20 day EMA90.1690.8991.6
35 day EMA93.894.4295.02
50 day EMA97.5698.1498.71

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5185.9686.56
12 day SMA86.0286.787.96
20 day SMA91.1591.8792.71
35 day SMA96.2997.0497.55
50 day SMA98.1198.5298.96
100 day SMA98.998.898.7
150 day SMA90.9590.8590.75
200 day SMA85.7685.6685.55

Fundamentals, profit and EPS of Alpa Laboratories ALPA

 Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 8.52 and PE is: 9.77

Last quarter profit: (February 2024 quarter) 4.53 crores (-12.26%)

Debt: 1.85 in crores

Market capitalization: 217.03

EPS is 8.81 and PE is: 9.45

Last quarter profit: (September 2023 quarter) 5.74 crores (2770.00%)

Debt: 1.85 in crores

Market capitalization: 228.37

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top