ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 66.88 and 68.68

Intraday Target 166.55
Intraday Target 267.21
Intraday Target 368.353333333333
Intraday Target 469.01
Intraday Target 570.15

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Tue 11 August 2026 67.86 (-0.16%) 69.50 67.70 - 69.50 0.4108 times
Mon 10 August 2026 67.97 (-0.18%) 68.09 67.80 - 68.90 0.5705 times
Fri 07 August 2026 68.09 (-2.69%) 69.97 67.55 - 70.31 1.6943 times
Thu 06 August 2026 69.97 (3.94%) 68.90 67.06 - 72.50 2.6392 times
Wed 05 August 2026 67.32 (0.33%) 67.40 66.66 - 69.50 1.1883 times
Tue 04 August 2026 67.10 (0.66%) 66.72 66.70 - 67.39 0.8706 times
Mon 03 August 2026 66.66 (-0.27%) 67.55 66.15 - 68.25 0.8549 times
Fri 31 July 2026 66.84 (-0.95%) 68.78 66.05 - 68.78 0.7612 times
Thu 30 July 2026 67.48 (-0.5%) 68.97 66.61 - 68.97 0.4954 times
Wed 29 July 2026 67.82 (2.15%) 69.79 65.15 - 69.79 0.5148 times
Tue 28 July 2026 66.39 (-0.29%) 66.51 66.15 - 68.63 0.1805 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 66.88 and 68.68

Weekly Target 166.55
Weekly Target 267.21
Weekly Target 368.353333333333
Weekly Target 469.01
Weekly Target 570.15

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Tue 11 August 2026 67.86 (-0.34%) 68.09 67.70 - 69.50 0.2058 times
Fri 07 August 2026 68.09 (1.87%) 67.55 66.15 - 72.50 1.5202 times
Fri 31 July 2026 66.84 (-0.49%) 67.17 65.15 - 69.79 0.6632 times
Fri 24 July 2026 67.17 (-1.93%) 69.00 65.00 - 69.76 0.4401 times
Fri 17 July 2026 68.49 (0.35%) 69.80 67.10 - 78.89 2.9798 times
Fri 10 July 2026 68.25 (-0.68%) 70.50 66.50 - 70.50 0.4983 times
Fri 03 July 2026 68.72 (0.32%) 68.50 67.26 - 70.00 0.6205 times
Thu 25 June 2026 68.50 (0.57%) 69.80 66.61 - 69.99 0.9951 times
Fri 19 June 2026 68.11 (-2.27%) 71.25 66.90 - 73.69 1.4891 times
Fri 12 June 2026 69.69 (1.12%) 68.92 67.00 - 71.48 0.5878 times
Fri 05 June 2026 68.92 (-3.5%) 72.50 68.30 - 73.00 1.6357 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 67.01 and 73.36

Monthly Target 162.49
Monthly Target 265.17
Monthly Target 368.836666666667
Monthly Target 471.52
Monthly Target 575.19

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Tue 11 August 2026 67.86 (1.53%) 67.55 66.15 - 72.50 0.2839 times
Fri 31 July 2026 66.84 (-1.05%) 69.20 65.00 - 78.89 0.8227 times
Tue 30 June 2026 67.55 (-5.42%) 72.50 66.61 - 73.69 0.8072 times
Fri 29 May 2026 71.42 (7.92%) 66.17 66.09 - 74.80 0.6283 times
Thu 30 April 2026 66.18 (42.45%) 50.65 48.60 - 72.47 1.8428 times
Mon 30 March 2026 46.46 (-29.62%) 66.80 46.10 - 66.80 1.1725 times
Fri 27 February 2026 66.01 (-3.13%) 69.20 64.40 - 76.18 0.8571 times
Fri 30 January 2026 68.14 (-12.29%) 77.85 61.00 - 80.08 0.5848 times
Wed 31 December 2025 77.69 (-0.6%) 78.60 75.00 - 92.50 2.2096 times
Fri 28 November 2025 78.16 (-14.64%) 90.20 75.55 - 91.86 0.791 times
Fri 31 October 2025 91.57 (3.49%) 90.00 85.91 - 93.85 0.6712 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 39.99 and 73.97

Yearly Target 130.7
Yearly Target 249.28
Yearly Target 364.68
Yearly Target 483.26
Yearly Target 598.66

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Tue 11 August 2026 67.86 (-12.65%) 77.85 46.10 - 80.08 0.1555 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.4381 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.7071 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.1877 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.5673 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3551 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.2038 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4512 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4308 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.5034 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2894 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlpaLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.13 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 68.24
12 day DMA 67.51
20 day DMA 67.8
35 day DMA 68.14
50 day DMA 68.35
100 day DMA 67
150 day DMA 67.49
200 day DMA 71.2

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9868.0468.08
12 day EMA67.8367.8267.79
20 day EMA67.8967.8967.88
35 day EMA68.1168.1268.13
50 day EMA68.4868.5168.53

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2468.0967.83
12 day SMA67.5167.4567.35
20 day SMA67.867.9968.03
35 day SMA68.1468.1368.13
50 day SMA68.3568.3968.46
100 day SMA6766.9366.87
150 day SMA67.4967.5667.63
200 day SMA71.271.371.41

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 7.13 and PE is: 9.52

Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)

Debt: 2.51 in crores

Market capitalization: 144.13

EPS is 5.54 and PE is: 12.25

Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)

Debt: 0.00 in crores

Market capitalization: 108.63

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top