Munafa Stock Market Course + Intraday & FNO calls 
AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 78.72 and 83.1
| Intraday Target 1 | 77.86 |
| Intraday Target 2 | 79.58 |
| Intraday Target 3 | 82.236666666667 |
| Intraday Target 4 | 83.96 |
| Intraday Target 5 | 86.62 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.31 (-1.94%) | 84.00 | 80.51 - 84.89 | 0.8704 times | Thu 04 December 2025 | 82.92 (-4.35%) | 87.40 | 82.25 - 87.40 | 0.5078 times | Wed 03 December 2025 | 86.69 (0.13%) | 86.58 | 83.56 - 89.58 | 1.5885 times | Tue 02 December 2025 | 86.58 (11.29%) | 79.36 | 75.25 - 92.50 | 5.3803 times | Mon 01 December 2025 | 77.80 (-0.46%) | 78.60 | 76.81 - 80.19 | 0.3148 times | Fri 28 November 2025 | 78.16 (-2.4%) | 81.45 | 78.00 - 81.50 | 0.1587 times | Thu 27 November 2025 | 80.08 (3.25%) | 77.90 | 77.90 - 80.80 | 0.1711 times | Wed 26 November 2025 | 77.56 (1.07%) | 75.55 | 75.55 - 79.39 | 0.2104 times | Tue 25 November 2025 | 76.74 (0.08%) | 77.54 | 76.40 - 79.80 | 0.1711 times | Mon 24 November 2025 | 76.68 (-2.48%) | 78.63 | 76.00 - 79.00 | 0.6269 times | Fri 21 November 2025 | 78.63 (-0.87%) | 80.10 | 78.50 - 81.00 | 0.1075 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 78.28 and 95.53
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 73.54 |
| Weekly Target 3 | 83.02 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.31 (4.03%) | 78.60 | 75.25 - 92.50 | 4.1181 times | Fri 28 November 2025 | 78.16 (-0.6%) | 78.63 | 75.55 - 81.50 | 0.6362 times | Fri 21 November 2025 | 78.63 (-8.48%) | 85.50 | 78.15 - 85.50 | 0.8969 times | Fri 14 November 2025 | 85.92 (5.76%) | 80.80 | 80.80 - 89.55 | 0.5412 times | Fri 07 November 2025 | 81.24 (-11.28%) | 90.20 | 79.70 - 91.86 | 0.8546 times | Fri 31 October 2025 | 91.57 (2.54%) | 89.30 | 89.02 - 93.85 | 0.5344 times | Fri 24 October 2025 | 89.30 (1.24%) | 88.21 | 85.91 - 89.99 | 0.4122 times | Fri 17 October 2025 | 88.21 (-3.73%) | 91.70 | 88.00 - 93.85 | 0.4157 times | Fri 10 October 2025 | 91.63 (3.23%) | 88.76 | 88.53 - 91.90 | 0.7321 times | Fri 03 October 2025 | 88.76 (-1.85%) | 90.00 | 87.44 - 93.00 | 0.8586 times | Fri 26 September 2025 | 90.43 (-4.69%) | 94.47 | 89.60 - 95.00 | 0.6091 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 78.28 and 95.53
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 83.02 |
| Monthly Target 4 | 90.79 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.31 (4.03%) | 78.60 | 75.25 - 92.50 | 0.9032 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.6424 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.5451 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.5807 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.6271 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.8706 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.3417 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.5978 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.4395 times | Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 1.4519 times | Fri 28 February 2025 | 97.60 (-16.27%) | 114.50 | 97.00 - 119.50 | 1.5618 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 47.26 and 109.31
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 58.61 |
| Yearly Target 3 | 97.953333333333 |
| Yearly Target 4 | 120.66 |
| Yearly Target 5 | 160 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.31 (-39.94%) | 135.00 | 75.25 - 137.30 | 0.4093 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.6886 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.164 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5503 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3404 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.1908 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.4463 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4261 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.4979 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2863 times | Thu 31 December 2015 | 75.75 (0%) | 24.50 | 20.35 - 92.45 | 0.1463 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.83
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpaLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 80.21 |
| 20 day DMA | 81.3 |
| 35 day DMA | 84.52 |
| 50 day DMA | 86.11 |
| 100 day DMA | 92.05 |
| 150 day DMA | 95.63 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 82.92 | 82.92 |
| 12 day EMA | 81.73 | 81.81 | 81.61 |
| 20 day EMA | 82.31 | 82.42 | 82.37 |
| 35 day EMA | 84.03 | 84.19 | 84.26 |
| 50 day EMA | 86.51 | 86.72 | 86.87 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 82.43 | 81.86 |
| 12 day SMA | 80.21 | 79.97 | 79.82 |
| 20 day SMA | 81.3 | 81.29 | 81.5 |
| 35 day SMA | 84.52 | 84.72 | 84.88 |
| 50 day SMA | 86.11 | 86.38 | 86.61 |
| 100 day SMA | 92.05 | 92.28 | 92.48 |
| 150 day SMA | 95.63 | 95.78 | 95.92 |
| 200 day SMA | 98.46 | 98.57 | 98.68 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 12.47 and PE is: 6.52
Last quarter profit: (June 2025 quarter) 11.77 crores (130.78%)
Debt: 0.00 in crores
Market capitalization: 198.20
EPS is 9.27 and PE is: 8.77
Last quarter profit: (March 2025 quarter) -2.12 crores (-159.89%)
Debt: 2.26 in crores
Market capitalization: 208.51
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
