ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong intraday Stock price targets for AlpaLaboratories are 50.42 and 52.39

Intraday Target 149.95
Intraday Target 250.88
Intraday Target 351.923333333333
Intraday Target 452.85
Intraday Target 553.89

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Tue 03 November 2026 51.80 (-1.11%) 52.12 51.00 - 52.97 0.4708 times
Mon 02 November 2026 52.38 (3.97%) 50.38 50.38 - 53.40 0.8042 times
Fri 30 October 2026 50.38 (-4.26%) 51.50 50.00 - 51.65 1.782 times
Thu 29 October 2026 52.62 (0.8%) 51.00 51.00 - 53.20 0.5905 times
Wed 28 October 2026 52.20 (0.56%) 51.95 51.00 - 52.89 0.721 times
Tue 27 October 2026 51.91 (7.34%) 49.29 48.33 - 53.31 1.1558 times
Mon 26 October 2026 48.36 (-1.89%) 49.28 46.85 - 49.28 1.5204 times
Fri 23 October 2026 49.29 (-4.22%) 51.16 49.00 - 51.97 1.4215 times
Thu 22 October 2026 51.46 (0.47%) 52.00 49.50 - 52.90 0.7619 times
Wed 21 October 2026 51.22 (-1.97%) 52.01 50.75 - 52.99 0.772 times
Mon 19 October 2026 52.25 (-2.26%) 51.01 51.01 - 54.28 0.5291 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 51.09 and 54.11

Weekly Target 148.84
Weekly Target 250.32
Weekly Target 351.86
Weekly Target 453.34
Weekly Target 554.88

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Tue 03 November 2026 51.80 (2.82%) 50.38 50.38 - 53.40 0.1708 times
Fri 30 October 2026 50.38 (2.21%) 49.28 46.85 - 53.31 0.7728 times
Fri 23 October 2026 49.29 (-7.8%) 51.01 49.00 - 54.28 0.4668 times
Fri 16 October 2026 53.46 (-6.19%) 58.09 50.61 - 59.00 0.9178 times
Fri 09 October 2026 56.99 (-3.83%) 59.25 55.15 - 60.25 0.5285 times
Thu 01 October 2026 59.26 (0.27%) 59.99 58.30 - 61.50 0.3725 times
Fri 25 September 2026 59.10 (-0.42%) 62.00 58.30 - 62.35 3.9988 times
Fri 18 September 2026 59.35 (-3.79%) 62.00 55.76 - 64.50 0.912 times
Fri 11 September 2026 61.69 (-1.63%) 63.99 61.00 - 65.00 1.0227 times
Fri 04 September 2026 62.71 (-1.66%) 64.90 61.00 - 65.00 0.8374 times
Fri 28 August 2026 63.77 (1.63%) 63.20 60.36 - 65.30 0.7989 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 51.09 and 54.11

Monthly Target 148.84
Monthly Target 250.32
Monthly Target 351.86
Monthly Target 453.34
Monthly Target 554.88

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Tue 03 November 2026 51.80 (2.82%) 50.38 50.38 - 53.40 0.0328 times
Fri 30 October 2026 50.38 (-15.34%) 60.49 46.85 - 60.49 0.5273 times
Wed 30 September 2026 59.51 (-5.13%) 63.90 55.76 - 65.00 1.3267 times
Mon 31 August 2026 62.73 (-6.15%) 67.55 60.05 - 72.50 0.9031 times
Fri 31 July 2026 66.84 (-1.05%) 69.20 65.00 - 78.89 0.9676 times
Tue 30 June 2026 67.55 (-5.42%) 72.50 66.61 - 73.69 0.9493 times
Fri 29 May 2026 71.42 (7.92%) 66.17 66.09 - 74.80 0.7389 times
Thu 30 April 2026 66.18 (42.45%) 50.65 48.60 - 72.47 2.1673 times
Mon 30 March 2026 46.46 (-29.62%) 66.80 46.10 - 66.80 1.379 times
Fri 27 February 2026 66.01 (-3.13%) 69.20 64.40 - 76.18 1.008 times
Fri 30 January 2026 68.14 (-12.29%) 77.85 61.00 - 80.08 0.6878 times

 monthly chart AlpaLaboratories

Yearly price and charts AlpaLaboratories

Strong yearly Stock price targets for AlpaLaboratories ALPA are 31.96 and 65.94

Yearly Target 125.35
Yearly Target 238.57
Yearly Target 359.326666666667
Yearly Target 472.55
Yearly Target 593.31

Yearly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Tue 03 November 2026 51.80 (-33.32%) 77.85 46.10 - 80.08 0.201 times
Wed 31 December 2025 77.69 (-42.62%) 135.00 75.00 - 137.30 0.4361 times
Tue 01 October 2024 135.39 (31.06%) 102.15 69.90 - 144.50 1.6992 times
Fri 29 December 2023 103.30 (63.97%) 63.95 50.30 - 111.00 2.1776 times
Fri 30 December 2022 63.00 (-20.65%) 83.80 47.35 - 108.80 1.56 times
Fri 31 December 2021 79.40 (102.55%) 36.40 35.00 - 79.40 1.3489 times
Mon 09 November 2020 39.20 (131.95%) 16.90 11.00 - 48.80 1.1983 times
Tue 31 December 2019 16.90 (-33.6%) 25.55 13.20 - 33.00 0.4491 times
Mon 31 December 2018 25.45 (-39.98%) 43.65 23.05 - 56.45 0.4288 times
Fri 29 December 2017 42.40 (39.93%) 31.45 26.80 - 49.40 0.501 times
Fri 30 December 2016 30.30 (-60%) 73.35 26.55 - 78.75 0.2881 times

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpaLaboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.73 and AlpaLaboratories ALPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 51.88
12 day DMA 51.44
20 day DMA 53.71
35 day DMA 56.36
50 day DMA 58.21
100 day DMA 62.93
150 day DMA 64.3
200 day DMA 64.71

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7251.6851.33
12 day EMA52.3352.4352.44
20 day EMA53.5753.7653.91
35 day EMA55.6555.8856.09
50 day EMA57.9458.1958.43

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8851.951.09
12 day SMA51.4451.7952.21
20 day SMA53.7154.0754.41
35 day SMA56.3656.6756.98
50 day SMA58.2158.4158.59
100 day SMA62.9363.0963.26
150 day SMA64.364.3364.36
200 day SMA64.7164.8364.95

Fundamentals, profit and EPS of Alpa Laboratories ALPA

EPS is 7.13 and PE is: 7.27

Last quarter profit: (March 2026 quarter) 1.38 crores (165.09%)

Debt: 2.51 in crores

Market capitalization: 144.13

EPS is 5.54 and PE is: 9.35

Last quarter profit: (December 2025 quarter) 1.90 crores (-78.65%)

Debt: 0.00 in crores

Market capitalization: 108.63

Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top