Munafa Stock Market Course + Intraday & FNO calls 
AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do ALPA
- Forcast & Targets ALPA
- ALPA Experts view
- Tomorrow's Movement ALPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpaLaboratories
Strong intraday Stock price targets for AlpaLaboratories are 68.62 and 73.12
| Intraday Target 1 | 67.71 |
| Intraday Target 2 | 69.52 |
| Intraday Target 3 | 72.21 |
| Intraday Target 4 | 74.02 |
| Intraday Target 5 | 76.71 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.33 (-0.15%) | 72.86 | 70.40 - 74.90 | 1.1283 times | Wed 14 January 2026 | 71.44 (-0.35%) | 71.69 | 70.13 - 72.64 | 0.6694 times | Tue 13 January 2026 | 71.69 (-3.62%) | 73.58 | 70.75 - 74.97 | 2.057 times | Mon 12 January 2026 | 74.38 (-1.12%) | 75.22 | 73.10 - 76.20 | 0.8368 times | Fri 09 January 2026 | 75.22 (-0.48%) | 75.04 | 75.04 - 76.49 | 0.6071 times | Thu 08 January 2026 | 75.58 (-1.14%) | 78.90 | 75.10 - 78.90 | 0.546 times | Wed 07 January 2026 | 76.45 (0.74%) | 75.89 | 75.89 - 77.00 | 0.5705 times | Tue 06 January 2026 | 75.89 (-3.15%) | 79.90 | 75.35 - 79.90 | 1.086 times | Mon 05 January 2026 | 78.36 (0.41%) | 78.10 | 77.97 - 80.08 | 1.3427 times | Fri 02 January 2026 | 78.04 (-1.01%) | 79.70 | 77.99 - 79.70 | 1.1563 times | Thu 01 January 2026 | 78.84 (1.48%) | 77.85 | 77.60 - 79.50 | 0.8624 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 67.7 and 73.77
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 68.91 |
| Weekly Target 3 | 72.553333333333 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.33 (-5.17%) | 75.22 | 70.13 - 76.20 | 0.3837 times | Fri 09 January 2026 | 75.22 (-3.61%) | 78.10 | 75.04 - 80.08 | 0.3396 times | Fri 02 January 2026 | 78.04 (2.2%) | 77.50 | 75.10 - 79.89 | 0.5437 times | Fri 26 December 2025 | 76.36 (-0.77%) | 75.20 | 75.00 - 79.11 | 0.4194 times | Fri 19 December 2025 | 76.95 (-4.5%) | 82.20 | 75.97 - 83.95 | 1.4324 times | Fri 12 December 2025 | 80.58 (-0.9%) | 83.00 | 77.25 - 86.00 | 1.3798 times | Fri 05 December 2025 | 81.31 (4.03%) | 78.60 | 75.25 - 92.50 | 3.6586 times | Fri 28 November 2025 | 78.16 (-0.6%) | 78.63 | 75.55 - 81.50 | 0.5652 times | Fri 21 November 2025 | 78.63 (-8.48%) | 85.50 | 78.15 - 85.50 | 0.7968 times | Fri 14 November 2025 | 85.92 (5.76%) | 80.80 | 80.80 - 89.55 | 0.4808 times | Fri 07 November 2025 | 81.24 (-11.28%) | 90.20 | 79.70 - 91.86 | 0.7593 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 65.76 and 75.71
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 73.846666666667 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.33 (-8.19%) | 77.85 | 70.13 - 80.08 | 0.2271 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 1.8579 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.6651 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.5644 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.6012 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.6493 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.9014 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.3891 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.6542 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.4904 times | Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 1.5033 times |
Yearly price and charts AlpaLaboratories
Strong yearly Stock price targets for AlpaLaboratories ALPA are 65.76 and 75.71
| Yearly Target 1 | 63.9 |
| Yearly Target 2 | 67.61 |
| Yearly Target 3 | 73.846666666667 |
| Yearly Target 4 | 77.56 |
| Yearly Target 5 | 83.8 |
Yearly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.33 (-8.19%) | 77.85 | 70.13 - 80.08 | 0.0061 times | Wed 31 December 2025 | 77.69 (-42.62%) | 135.00 | 75.00 - 137.30 | 0.4448 times | Tue 01 October 2024 | 135.39 (31.06%) | 102.15 | 69.90 - 144.50 | 1.733 times | Fri 29 December 2023 | 103.30 (63.97%) | 63.95 | 50.30 - 111.00 | 2.2209 times | Fri 30 December 2022 | 63.00 (-20.65%) | 83.80 | 47.35 - 108.80 | 1.5911 times | Fri 31 December 2021 | 79.40 (102.55%) | 36.40 | 35.00 - 79.40 | 1.3757 times | Mon 09 November 2020 | 39.20 (131.95%) | 16.90 | 11.00 - 48.80 | 1.2221 times | Tue 31 December 2019 | 16.90 (-33.6%) | 25.55 | 13.20 - 33.00 | 0.458 times | Mon 31 December 2018 | 25.45 (-39.98%) | 43.65 | 23.05 - 56.45 | 0.4373 times | Fri 29 December 2017 | 42.40 (39.93%) | 31.45 | 26.80 - 49.40 | 0.511 times | Fri 30 December 2016 | 30.30 (-60%) | 73.35 | 26.55 - 78.75 | 0.2938 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.61
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.
AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlpaLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.64 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 75.41 |
| 20 day DMA | 76.16 |
| 35 day DMA | 78.18 |
| 50 day DMA | 79.14 |
| 100 day DMA | 85.64 |
| 150 day DMA | 90.59 |
| 200 day DMA | 94.32 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 73.32 | 74.26 |
| 12 day EMA | 74.57 | 75.16 | 75.84 |
| 20 day EMA | 75.92 | 76.4 | 76.92 |
| 35 day EMA | 77.78 | 78.16 | 78.56 |
| 50 day EMA | 79.46 | 79.79 | 80.13 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 73.66 | 74.66 |
| 12 day SMA | 75.41 | 76.07 | 76.47 |
| 20 day SMA | 76.16 | 76.43 | 76.76 |
| 35 day SMA | 78.18 | 78.35 | 78.51 |
| 50 day SMA | 79.14 | 79.5 | 79.87 |
| 100 day SMA | 85.64 | 85.92 | 86.19 |
| 150 day SMA | 90.59 | 90.79 | 90.99 |
| 200 day SMA | 94.32 | 94.49 | 94.68 |
Fundamentals, profit and EPS of Alpa Laboratories ALPA
EPS is 8.87 and PE is: 8.04
Last quarter profit: (September 2025 quarter) 0.11 crores (-98.57%)
Debt: 0.00 in crores
Market capitalization: 170.53
EPS is 12.47 and PE is: 5.72
Last quarter profit: (June 2025 quarter) 11.77 crores (130.78%)
Debt: 0.00 in crores
Market capitalization: 198.20
Videos related to: AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
