Munafa Stock Market Course + Intraday & FNO calls 
AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 7.17 and 7.68
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.5766666666667 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 8.09 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.46 (-1.84%) | 7.64 | 7.38 - 7.89 | 0.483 times | Mon 07 September 2026 | 7.60 (-2.94%) | 7.83 | 7.46 - 7.88 | 0.4595 times | Fri 04 September 2026 | 7.83 (3.98%) | 7.56 | 7.54 - 8.28 | 1.105 times | Thu 03 September 2026 | 7.53 (-2.59%) | 7.79 | 7.45 - 8.14 | 1.0376 times | Wed 02 September 2026 | 7.73 (0.52%) | 7.60 | 7.06 - 8.19 | 1.9693 times | Tue 01 September 2026 | 7.69 (-9.53%) | 8.40 | 7.57 - 8.60 | 1.3752 times | Mon 31 August 2026 | 8.50 (-8.01%) | 9.30 | 8.37 - 9.30 | 1.0689 times | Fri 28 August 2026 | 9.24 (-11.41%) | 10.49 | 9.16 - 10.49 | 1.4298 times | Thu 27 August 2026 | 10.43 (-7.54%) | 11.35 | 9.55 - 11.35 | 1.0078 times | Wed 26 August 2026 | 11.28 (-0.09%) | 11.41 | 11.26 - 11.48 | 0.064 times | Tue 25 August 2026 | 11.29 (-1.66%) | 11.43 | 11.23 - 11.64 | 0.0747 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 7.17 and 7.68
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.46 (-4.73%) | 7.83 | 7.38 - 7.89 | 0.7916 times | Fri 04 September 2026 | 7.83 (-15.26%) | 9.30 | 7.06 - 9.30 | 5.5066 times | Fri 28 August 2026 | 9.24 (-20.14%) | 11.59 | 9.16 - 11.75 | 2.2073 times | Fri 21 August 2026 | 11.57 (-0.43%) | 11.62 | 11.35 - 11.69 | 0.2037 times | Fri 14 August 2026 | 11.62 (-2.92%) | 11.98 | 11.61 - 12.02 | 0.1589 times | Fri 07 August 2026 | 11.97 (0.42%) | 12.01 | 11.93 - 12.13 | 0.139 times | Fri 31 July 2026 | 11.92 (-1.24%) | 12.19 | 11.81 - 12.33 | 0.1633 times | Fri 24 July 2026 | 12.07 (-2.03%) | 12.39 | 11.93 - 12.41 | 0.2902 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.55 | 12.24 - 12.92 | 0.3263 times | Fri 10 July 2026 | 12.58 (-4.33%) | 13.14 | 12.31 - 13.20 | 0.2129 times | Fri 03 July 2026 | 13.15 (2.49%) | 12.88 | 12.48 - 13.73 | 0.3308 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 6.49 and 8.03
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.46 (-12.24%) | 8.40 | 7.06 - 8.60 | 2.2906 times | Mon 31 August 2026 | 8.50 (-28.69%) | 12.01 | 8.37 - 12.13 | 1.5298 times | Fri 31 July 2026 | 11.92 (-6.22%) | 12.75 | 11.81 - 13.73 | 0.5251 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 1.0205 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 1.0003 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 0.8225 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 0.7134 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.7042 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.7807 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.6129 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.3512 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 2.19 and 12.34
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 10.576666666667 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.46 (-53.46%) | 16.09 | 7.06 - 17.21 | 0.5364 times | Wed 31 December 2025 | 16.03 (-23.74%) | 21.00 | 14.01 - 23.50 | 0.9655 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.3057 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.448 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.8295 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.1868 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.7282 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.
AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlokIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 9.01 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.4 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.95 | 8.12 |
| 12 day EMA | 8.73 | 8.96 | 9.21 |
| 20 day EMA | 9.52 | 9.74 | 9.97 |
| 35 day EMA | 10.42 | 10.59 | 10.77 |
| 50 day EMA | 11.14 | 11.29 | 11.44 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.68 | 7.86 |
| 12 day SMA | 9.01 | 9.35 | 9.68 |
| 20 day SMA | 10.03 | 10.25 | 10.47 |
| 35 day SMA | 10.86 | 11 | 11.13 |
| 50 day SMA | 11.4 | 11.5 | 11.6 |
| 100 day SMA | 12.27 | 12.34 | 12.41 |
| 150 day SMA | 12.84 | 12.89 | 12.94 |
| 200 day SMA | 13.63 | 13.67 | 13.72 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -6.07
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -10.36
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
