AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 15.9 and 16.17
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.113333333333 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.38 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.07 (-1.29%) | 16.19 | 16.00 - 16.27 | 0.4037 times | Fri 26 December 2025 | 16.28 (-1.81%) | 16.55 | 16.21 - 16.55 | 0.4345 times | Wed 24 December 2025 | 16.58 (-1.6%) | 16.70 | 16.51 - 16.80 | 0.63 times | Tue 23 December 2025 | 16.85 (5.05%) | 16.09 | 16.04 - 17.69 | 6.5468 times | Mon 22 December 2025 | 16.04 (0%) | 16.15 | 16.00 - 16.28 | 0.3836 times | Fri 19 December 2025 | 16.04 (2.36%) | 15.65 | 15.57 - 16.16 | 0.5017 times | Thu 18 December 2025 | 15.67 (-0.32%) | 15.72 | 15.55 - 15.79 | 0.3154 times | Wed 17 December 2025 | 15.72 (-0.95%) | 15.91 | 15.70 - 15.95 | 0.2951 times | Tue 16 December 2025 | 15.87 (-1.12%) | 16.05 | 15.85 - 16.06 | 0.2805 times | Mon 15 December 2025 | 16.05 (-0.8%) | 16.15 | 16.03 - 16.18 | 0.2087 times | Fri 12 December 2025 | 16.18 (0%) | 16.18 | 16.09 - 16.25 | 0.3005 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 15.9 and 16.17
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.113333333333 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.07 (-1.29%) | 16.19 | 16.00 - 16.27 | 0.1648 times | Fri 26 December 2025 | 16.28 (1.5%) | 16.15 | 16.00 - 17.69 | 3.2646 times | Fri 19 December 2025 | 16.04 (-0.87%) | 16.15 | 15.55 - 16.18 | 0.6539 times | Fri 12 December 2025 | 16.18 (-0.06%) | 16.28 | 15.41 - 16.39 | 0.9316 times | Fri 05 December 2025 | 16.19 (-4.31%) | 17.00 | 16.08 - 17.09 | 0.7083 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.09 | 16.50 - 17.34 | 0.8659 times | Fri 21 November 2025 | 17.01 (-1.73%) | 17.28 | 16.97 - 17.56 | 0.9537 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.16 | 16.96 - 17.47 | 0.8882 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.45 | 17.05 - 17.67 | 0.7691 times | Fri 31 October 2025 | 17.42 (-0.74%) | 17.57 | 17.30 - 17.69 | 0.7999 times | Fri 24 October 2025 | 17.55 (1.8%) | 17.14 | 16.90 - 18.27 | 1.2025 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 14.6 and 16.88
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 16.39 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.07 (-5.02%) | 17.00 | 15.41 - 17.69 | 0.3749 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.2278 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.3757 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.6885 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.4242 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 3.9396 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.3214 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.7706 times | Wed 30 April 2025 | 16.58 (10.17%) | 15.05 | 14.01 - 19.76 | 1.243 times | Fri 28 March 2025 | 15.05 (-2.02%) | 15.61 | 14.50 - 17.80 | 0.6344 times | Fri 28 February 2025 | 15.36 (-17.82%) | 18.65 | 15.23 - 19.07 | 0.2937 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 10.3 and 19.79
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 17.86 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.07 (-23.55%) | 21.00 | 14.01 - 23.50 | 0.8947 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.2124 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.3445 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.7703 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.102 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.6761 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alok Industries ALOKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.14
Munafa value: 39 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlokIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlokIndustries in short term but the buy signal is initial and weak.
AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.43 |
| 150 day DMA | 18.32 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.33 | 16.36 |
| 12 day EMA | 16.22 | 16.25 | 16.25 |
| 20 day EMA | 16.31 | 16.33 | 16.34 |
| 35 day EMA | 16.53 | 16.56 | 16.58 |
| 50 day EMA | 16.84 | 16.87 | 16.89 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.36 | 16.24 |
| 12 day SMA | 16.13 | 16.13 | 16.12 |
| 20 day SMA | 16.2 | 16.24 | 16.28 |
| 35 day SMA | 16.57 | 16.6 | 16.63 |
| 50 day SMA | 16.83 | 16.85 | 16.87 |
| 100 day SMA | 17.43 | 17.46 | 17.49 |
| 150 day SMA | 18.32 | 18.34 | 18.35 |
| 200 day SMA | 17.92 | 17.93 | 17.93 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -13.07
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -22.32
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


