AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 14.7 and 15.36
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.83 |
| Intraday Target 3 | 15.226666666667 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.89 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.10 (-3.21%) | 15.54 | 14.96 - 15.62 | 0.9038 times | Thu 12 February 2026 | 15.60 (-1.39%) | 15.82 | 15.48 - 15.94 | 0.5883 times | Wed 11 February 2026 | 15.82 (-1.98%) | 16.00 | 15.75 - 16.07 | 0.5098 times | Tue 10 February 2026 | 16.14 (-0.68%) | 16.10 | 16.05 - 16.39 | 0.5354 times | Mon 09 February 2026 | 16.25 (1.63%) | 16.06 | 16.01 - 16.37 | 0.687 times | Fri 06 February 2026 | 15.99 (-1.11%) | 16.05 | 15.75 - 16.11 | 0.4835 times | Thu 05 February 2026 | 16.17 (-1.1%) | 16.39 | 16.02 - 16.49 | 0.7167 times | Wed 04 February 2026 | 16.35 (1.68%) | 16.08 | 15.95 - 16.92 | 1.8425 times | Tue 03 February 2026 | 16.08 (6.84%) | 16.92 | 15.93 - 17.00 | 2.987 times | Mon 02 February 2026 | 15.05 (0.2%) | 15.24 | 14.72 - 15.24 | 0.746 times | Sun 01 February 2026 | 15.02 (-0.53%) | 15.24 | 15.00 - 15.80 | 1.417 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 14.32 and 15.75
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 15.483333333333 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.10 (-5.57%) | 16.06 | 14.96 - 16.39 | 0.7667 times | Fri 06 February 2026 | 15.99 (5.89%) | 15.24 | 14.72 - 17.00 | 1.948 times | Fri 30 January 2026 | 15.10 (4.64%) | 14.50 | 14.21 - 15.24 | 0.8307 times | Fri 23 January 2026 | 14.43 (-7.2%) | 15.48 | 14.00 - 15.52 | 1.2455 times | Fri 16 January 2026 | 15.55 (-1.89%) | 15.81 | 15.33 - 16.09 | 0.5495 times | Fri 09 January 2026 | 15.85 (-2.52%) | 16.27 | 15.50 - 17.21 | 1.5215 times | Fri 02 January 2026 | 16.26 (-0.12%) | 16.19 | 15.92 - 16.32 | 0.4384 times | Fri 26 December 2025 | 16.28 (1.5%) | 16.15 | 16.00 - 17.69 | 1.8171 times | Fri 19 December 2025 | 16.04 (-0.87%) | 16.15 | 15.55 - 16.18 | 0.364 times | Fri 12 December 2025 | 16.18 (-0.06%) | 16.28 | 15.41 - 16.39 | 0.5185 times | Fri 05 December 2025 | 16.19 (-4.31%) | 17.00 | 16.08 - 17.09 | 0.3943 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 13.77 and 16.05
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 15.606666666667 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.10 (0%) | 15.24 | 14.72 - 17.00 | 0.3561 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.5644 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.4431 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.2539 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.4188 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.7675 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.4728 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 4.3914 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.473 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.859 times | Wed 30 April 2025 | 16.58 (10.17%) | 15.05 | 14.01 - 19.76 | 1.3855 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 12.95 and 16.16
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 15.436666666667 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 18.65 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.0779 times | Wed 31 December 2025 | 16.03 (-23.74%) | 21.00 | 14.01 - 23.50 | 1.034 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.3983 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.5507 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.8884 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.271 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.7798 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Industries ALOKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.36
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlokIndustries in short term but the buy signal is initial and weak.
AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.54 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.85 | 15.97 |
| 12 day EMA | 15.64 | 15.74 | 15.76 |
| 20 day EMA | 15.61 | 15.66 | 15.67 |
| 35 day EMA | 15.68 | 15.71 | 15.72 |
| 50 day EMA | 15.84 | 15.87 | 15.88 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.96 | 16.07 |
| 12 day SMA | 15.72 | 15.7 | 15.65 |
| 20 day SMA | 15.32 | 15.34 | 15.35 |
| 35 day SMA | 15.59 | 15.64 | 15.67 |
| 50 day SMA | 15.75 | 15.78 | 15.8 |
| 100 day SMA | 16.54 | 16.58 | 16.61 |
| 150 day SMA | 17.35 | 17.39 | 17.44 |
| 200 day SMA | 17.79 | 17.8 | 17.81 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -12.28
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -20.97
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


