Munafa Stock Market Course + Intraday & FNO calls 
AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 11.85 and 12.19
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.126666666667 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.47 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.04 (-2.19%) | 12.31 | 12.00 - 12.34 | 1.1683 times | Tue 21 July 2026 | 12.31 (0.74%) | 12.25 | 12.17 - 12.41 | 1.0576 times | Mon 20 July 2026 | 12.22 (-0.81%) | 12.39 | 12.11 - 12.39 | 0.981 times | Fri 17 July 2026 | 12.32 (-1.6%) | 12.78 | 12.24 - 12.79 | 1.6279 times | Thu 16 July 2026 | 12.52 (-0.16%) | 12.89 | 12.48 - 12.89 | 1.0247 times | Wed 15 July 2026 | 12.54 (-0.16%) | 12.70 | 12.49 - 12.75 | 0.7894 times | Tue 14 July 2026 | 12.56 (-1.8%) | 12.74 | 12.52 - 12.92 | 0.8469 times | Mon 13 July 2026 | 12.79 (1.67%) | 12.55 | 12.44 - 12.89 | 1.1326 times | Fri 10 July 2026 | 12.58 (0.88%) | 12.57 | 12.53 - 12.72 | 0.6239 times | Thu 09 July 2026 | 12.47 (0.56%) | 12.51 | 12.44 - 12.65 | 0.7477 times | Wed 08 July 2026 | 12.40 (-2.82%) | 12.70 | 12.31 - 12.85 | 0.8395 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 11.82 and 12.23
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.04 (-2.27%) | 12.39 | 12.00 - 12.41 | 0.3901 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.55 | 12.24 - 12.92 | 0.6594 times | Fri 10 July 2026 | 12.58 (-4.33%) | 13.14 | 12.31 - 13.20 | 0.4303 times | Fri 03 July 2026 | 13.15 (2.49%) | 12.88 | 12.48 - 13.73 | 0.6687 times | Thu 25 June 2026 | 12.83 (-3.46%) | 13.29 | 12.73 - 13.42 | 0.5959 times | Fri 19 June 2026 | 13.29 (9.29%) | 12.45 | 12.45 - 13.48 | 1.4741 times | Fri 12 June 2026 | 12.16 (-2.33%) | 12.20 | 11.70 - 12.32 | 1.0421 times | Fri 05 June 2026 | 12.45 (-2.35%) | 13.10 | 12.00 - 13.19 | 1.5778 times | Fri 29 May 2026 | 12.75 (3.66%) | 12.50 | 12.38 - 13.64 | 2.0179 times | Fri 22 May 2026 | 12.30 (-10.87%) | 13.79 | 12.25 - 13.79 | 1.1438 times | Fri 15 May 2026 | 13.80 (-2.06%) | 14.00 | 13.41 - 14.25 | 0.788 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 11.16 and 12.89
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.04 (-5.27%) | 12.75 | 12.00 - 13.73 | 0.5923 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 1.4579 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 1.4291 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 1.1751 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 1.0192 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 1.0061 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 1.1154 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.8756 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.5017 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.8276 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 1.5168 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 8.53 and 14.63
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 13.453333333333 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.04 (-24.89%) | 16.09 | 11.11 - 17.21 | 0.3221 times | Wed 31 December 2025 | 16.03 (-23.74%) | 21.00 | 14.01 - 23.50 | 0.9975 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.3489 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.496 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.857 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.2261 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.7523 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.
AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.7 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.37 | 12.4 |
| 12 day EMA | 12.44 | 12.51 | 12.55 |
| 20 day EMA | 12.56 | 12.61 | 12.64 |
| 35 day EMA | 12.68 | 12.72 | 12.74 |
| 50 day EMA | 12.78 | 12.81 | 12.83 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.38 | 12.43 |
| 12 day SMA | 12.46 | 12.53 | 12.6 |
| 20 day SMA | 12.65 | 12.7 | 12.74 |
| 35 day SMA | 12.61 | 12.62 | 12.62 |
| 50 day SMA | 12.7 | 12.74 | 12.78 |
| 100 day SMA | 13.1 | 13.12 | 13.15 |
| 150 day SMA | 13.94 | 13.97 | 13.99 |
| 200 day SMA | 14.74 | 14.77 | 14.8 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -9.79
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -16.72
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
