ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong intraday Stock price targets for AlokIndustries are 11.53 and 11.71

Intraday Target 111.49
Intraday Target 211.56
Intraday Target 311.673333333333
Intraday Target 411.74
Intraday Target 511.85

Daily price and volume Alok Industries

Date Closing Open Range Volume
Fri 14 August 2026 11.62 (-0.77%) 11.79 11.61 - 11.79 0.9454 times
Thu 13 August 2026 11.71 (-0.59%) 11.78 11.70 - 11.82 1.1196 times
Wed 12 August 2026 11.78 (-0.51%) 11.85 11.73 - 11.88 1.1585 times
Tue 11 August 2026 11.84 (-0.59%) 11.91 11.81 - 11.94 1.1218 times
Mon 10 August 2026 11.91 (-0.5%) 11.98 11.87 - 12.02 0.9886 times
Fri 07 August 2026 11.97 (-0.08%) 11.98 11.94 - 12.06 0.7813 times
Thu 06 August 2026 11.98 (0.08%) 11.98 11.95 - 12.03 0.8043 times
Wed 05 August 2026 11.97 (0.08%) 12.06 11.95 - 12.10 1.1444 times
Tue 04 August 2026 11.96 (-0.66%) 12.03 11.93 - 12.07 0.9636 times
Mon 03 August 2026 12.04 (1.01%) 12.01 12.01 - 12.13 0.9725 times
Fri 31 July 2026 11.92 (0.59%) 11.87 11.82 - 11.96 0.7845 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 11.41 and 11.82

Weekly Target 111.34
Weekly Target 211.48
Weekly Target 311.75
Weekly Target 411.89
Weekly Target 512.16

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Fri 14 August 2026 11.62 (-2.92%) 11.98 11.61 - 12.02 0.5028 times
Fri 07 August 2026 11.97 (0.42%) 12.01 11.93 - 12.13 0.4398 times
Fri 31 July 2026 11.92 (-1.24%) 12.19 11.81 - 12.33 0.5167 times
Fri 24 July 2026 12.07 (-2.03%) 12.39 11.93 - 12.41 0.9179 times
Fri 17 July 2026 12.32 (-2.07%) 12.55 12.24 - 12.92 1.0321 times
Fri 10 July 2026 12.58 (-4.33%) 13.14 12.31 - 13.20 0.6735 times
Fri 03 July 2026 13.15 (2.49%) 12.88 12.48 - 13.73 1.0465 times
Thu 25 June 2026 12.83 (-3.46%) 13.29 12.73 - 13.42 0.9326 times
Fri 19 June 2026 13.29 (9.29%) 12.45 12.45 - 13.48 2.3071 times
Fri 12 June 2026 12.16 (-2.33%) 12.20 11.70 - 12.32 1.631 times
Fri 05 June 2026 12.45 (-2.35%) 13.10 12.00 - 13.19 2.4694 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 11.36 and 11.88

Monthly Target 111.27
Monthly Target 211.44
Monthly Target 311.786666666667
Monthly Target 411.96
Monthly Target 512.31

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Fri 14 August 2026 11.62 (-2.52%) 12.01 11.61 - 12.13 0.1898 times
Fri 31 July 2026 11.92 (-6.22%) 12.75 11.81 - 13.73 0.7887 times
Tue 30 June 2026 12.71 (-0.31%) 13.10 11.70 - 13.48 1.5329 times
Fri 29 May 2026 12.75 (-7.54%) 13.90 12.25 - 14.50 1.5026 times
Thu 30 April 2026 13.79 (23.35%) 11.50 11.49 - 14.80 1.2355 times
Mon 30 March 2026 11.18 (-21.82%) 14.00 11.11 - 14.05 1.0717 times
Fri 27 February 2026 14.30 (-5.3%) 15.24 14.25 - 17.00 1.0578 times
Fri 30 January 2026 15.10 (-5.8%) 16.09 14.00 - 17.21 1.1728 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.9207 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.5276 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.8702 times

 monthly chart AlokIndustries

Yearly price and charts AlokIndustries

Strong yearly Stock price targets for AlokIndustries ALOKINDS are 8.32 and 14.42

Yearly Target 17.21
Yearly Target 29.42
Yearly Target 313.313333333333
Yearly Target 415.52
Yearly Target 519.41

Yearly price and volumes Alok Industries

Date Closing Open Range Volume
Fri 14 August 2026 11.62 (-27.51%) 16.09 11.11 - 17.21 0.3354 times
Wed 31 December 2025 16.03 (-23.74%) 21.00 14.01 - 23.50 0.9955 times
Tue 31 December 2024 21.02 (-1.55%) 21.40 19.86 - 39.05 1.3462 times
Fri 29 December 2023 21.35 (-4.04%) 13.00 10.90 - 24.85 1.493 times
Tue 24 May 2022 22.25 (-13.59%) 25.55 21.50 - 35.80 0.8553 times
Fri 31 December 2021 25.75 (10.52%) 23.50 18.70 - 32.25 1.2237 times
Thu 31 December 2020 23.30 (0%) 9.75 3.80 - 58.50 0.7508 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alok Industries ALOKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.85

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.

AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlokIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 11.77
12 day DMA 11.88
20 day DMA 11.96
35 day DMA 12.28
50 day DMA 12.39
100 day DMA 12.81
150 day DMA 13.47
200 day DMA 14.27

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.8211.87
12 day EMA11.8711.9211.96
20 day EMA11.9912.0312.06
35 day EMA12.1412.1712.2
50 day EMA12.3312.3612.39

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.8411.9
12 day SMA11.8811.9111.93
20 day SMA11.9611.9912.03
35 day SMA12.2812.3112.35
50 day SMA12.3912.412.41
100 day SMA12.8112.8312.84
150 day SMA13.4713.513.53
200 day SMA14.2714.314.33

Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -9.45

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -16.14

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top