AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 11.79 and 12.07
| Intraday Target 1 | 11.57 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 11.853333333333 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.13 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.88 (-0.5%) | 11.86 | 11.70 - 11.98 | 0.556 times | Wed 10 June 2026 | 11.94 (-1.4%) | 12.18 | 11.86 - 12.30 | 0.5668 times | Tue 09 June 2026 | 12.11 (1.17%) | 11.99 | 11.99 - 12.23 | 0.4998 times | Mon 08 June 2026 | 11.97 (-3.86%) | 12.20 | 11.90 - 12.32 | 0.6945 times | Fri 05 June 2026 | 12.45 (0.97%) | 12.43 | 12.35 - 12.63 | 0.6691 times | Thu 04 June 2026 | 12.33 (0.57%) | 12.21 | 12.13 - 12.60 | 0.882 times | Wed 03 June 2026 | 12.26 (-0.33%) | 12.40 | 12.00 - 12.40 | 0.851 times | Tue 02 June 2026 | 12.30 (-1.6%) | 12.52 | 12.10 - 12.64 | 0.9667 times | Mon 01 June 2026 | 12.50 (-1.96%) | 13.10 | 12.47 - 13.19 | 0.9702 times | Fri 29 May 2026 | 12.75 (-1.01%) | 12.88 | 12.66 - 13.64 | 3.344 times | Wed 27 May 2026 | 12.88 (1.66%) | 12.73 | 12.65 - 13.20 | 0.8714 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 11.48 and 12.1
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.88 (-4.58%) | 12.20 | 11.70 - 12.32 | 0.8202 times | Fri 05 June 2026 | 12.45 (-2.35%) | 13.10 | 12.00 - 13.19 | 1.5359 times | Fri 29 May 2026 | 12.75 (3.66%) | 12.50 | 12.38 - 13.64 | 1.9643 times | Fri 22 May 2026 | 12.30 (-10.87%) | 13.79 | 12.25 - 13.79 | 1.1134 times | Fri 15 May 2026 | 13.80 (-2.06%) | 14.00 | 13.41 - 14.25 | 0.7671 times | Fri 08 May 2026 | 14.09 (2.18%) | 13.90 | 13.72 - 14.50 | 0.7955 times | Thu 30 April 2026 | 13.79 (2%) | 13.62 | 13.62 - 14.07 | 0.4135 times | Fri 24 April 2026 | 13.52 (-5.39%) | 14.35 | 12.61 - 14.36 | 0.6255 times | Fri 17 April 2026 | 14.29 (2.81%) | 13.50 | 13.26 - 14.80 | 0.9889 times | Fri 10 April 2026 | 13.90 (11.65%) | 12.46 | 12.26 - 14.16 | 0.9758 times | Thu 02 April 2026 | 12.45 (4.53%) | 11.86 | 11.11 - 12.78 | 1.1449 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 11.05 and 12.54
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.256666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.88 (-6.82%) | 13.10 | 11.70 - 13.19 | 0.7119 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 1.4021 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 1.1529 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 1 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.9871 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 1.0944 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.8591 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.4923 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.812 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 1.4882 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.9168 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 8.45 and 14.55
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 13.4 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.88 (-25.89%) | 16.09 | 11.11 - 17.21 | 0.2695 times | Wed 31 December 2025 | 16.03 (-23.74%) | 21.00 | 14.01 - 23.50 | 1.0053 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.3596 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.5078 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.8638 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.2358 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.7582 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.
AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlokIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.57 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.72 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.13 | 12.22 |
| 12 day EMA | 12.29 | 12.37 | 12.45 |
| 20 day EMA | 12.53 | 12.6 | 12.67 |
| 35 day EMA | 12.76 | 12.81 | 12.86 |
| 50 day EMA | 13.02 | 13.07 | 13.12 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.16 | 12.22 |
| 12 day SMA | 12.34 | 12.4 | 12.43 |
| 20 day SMA | 12.57 | 12.67 | 12.75 |
| 35 day SMA | 13.15 | 13.21 | 13.26 |
| 50 day SMA | 13.18 | 13.2 | 13.21 |
| 100 day SMA | 13.81 | 13.85 | 13.89 |
| 150 day SMA | 14.72 | 14.76 | 14.79 |
| 200 day SMA | 15.51 | 15.54 | 15.57 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -9.66
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -16.5
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


