ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong intraday Stock price targets for AlokIndustries are 15.9 and 16.17

Intraday Target 115.84
Intraday Target 215.96
Intraday Target 316.113333333333
Intraday Target 416.23
Intraday Target 516.38

Daily price and volume Alok Industries

Date Closing Open Range Volume
Mon 29 December 2025 16.07 (-1.29%) 16.19 16.00 - 16.27 0.4037 times
Fri 26 December 2025 16.28 (-1.81%) 16.55 16.21 - 16.55 0.4345 times
Wed 24 December 2025 16.58 (-1.6%) 16.70 16.51 - 16.80 0.63 times
Tue 23 December 2025 16.85 (5.05%) 16.09 16.04 - 17.69 6.5468 times
Mon 22 December 2025 16.04 (0%) 16.15 16.00 - 16.28 0.3836 times
Fri 19 December 2025 16.04 (2.36%) 15.65 15.57 - 16.16 0.5017 times
Thu 18 December 2025 15.67 (-0.32%) 15.72 15.55 - 15.79 0.3154 times
Wed 17 December 2025 15.72 (-0.95%) 15.91 15.70 - 15.95 0.2951 times
Tue 16 December 2025 15.87 (-1.12%) 16.05 15.85 - 16.06 0.2805 times
Mon 15 December 2025 16.05 (-0.8%) 16.15 16.03 - 16.18 0.2087 times
Fri 12 December 2025 16.18 (0%) 16.18 16.09 - 16.25 0.3005 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 15.9 and 16.17

Weekly Target 115.84
Weekly Target 215.96
Weekly Target 316.113333333333
Weekly Target 416.23
Weekly Target 516.38

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Mon 29 December 2025 16.07 (-1.29%) 16.19 16.00 - 16.27 0.1648 times
Fri 26 December 2025 16.28 (1.5%) 16.15 16.00 - 17.69 3.2646 times
Fri 19 December 2025 16.04 (-0.87%) 16.15 15.55 - 16.18 0.6539 times
Fri 12 December 2025 16.18 (-0.06%) 16.28 15.41 - 16.39 0.9316 times
Fri 05 December 2025 16.19 (-4.31%) 17.00 16.08 - 17.09 0.7083 times
Fri 28 November 2025 16.92 (-0.53%) 17.09 16.50 - 17.34 0.8659 times
Fri 21 November 2025 17.01 (-1.73%) 17.28 16.97 - 17.56 0.9537 times
Fri 14 November 2025 17.31 (1.05%) 17.16 16.96 - 17.47 0.8882 times
Fri 07 November 2025 17.13 (-1.66%) 17.45 17.05 - 17.67 0.7691 times
Fri 31 October 2025 17.42 (-0.74%) 17.57 17.30 - 17.69 0.7999 times
Fri 24 October 2025 17.55 (1.8%) 17.14 16.90 - 18.27 1.2025 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 14.6 and 16.88

Monthly Target 114.11
Monthly Target 215.09
Monthly Target 316.39
Monthly Target 417.37
Monthly Target 518.67

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Mon 29 December 2025 16.07 (-5.02%) 17.00 15.41 - 17.69 0.3749 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.2278 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.3757 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.6885 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.4242 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 3.9396 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.3214 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.7706 times
Wed 30 April 2025 16.58 (10.17%) 15.05 14.01 - 19.76 1.243 times
Fri 28 March 2025 15.05 (-2.02%) 15.61 14.50 - 17.80 0.6344 times
Fri 28 February 2025 15.36 (-17.82%) 18.65 15.23 - 19.07 0.2937 times

 monthly chart AlokIndustries

Yearly price and charts AlokIndustries

Strong yearly Stock price targets for AlokIndustries ALOKINDS are 10.3 and 19.79

Yearly Target 18.37
Yearly Target 212.22
Yearly Target 317.86
Yearly Target 421.71
Yearly Target 527.35

Yearly price and volumes Alok Industries

Date Closing Open Range Volume
Mon 29 December 2025 16.07 (-23.55%) 21.00 14.01 - 23.50 0.8947 times
Tue 31 December 2024 21.02 (-1.55%) 21.40 19.86 - 39.05 1.2124 times
Fri 29 December 2023 21.35 (-4.04%) 13.00 10.90 - 24.85 1.3445 times
Tue 24 May 2022 22.25 (-13.59%) 25.55 21.50 - 35.80 0.7703 times
Fri 31 December 2021 25.75 (10.52%) 23.50 18.70 - 32.25 1.102 times
Thu 31 December 2020 23.30 (0%) 9.75 3.80 - 58.50 0.6761 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alok Industries ALOKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.14

Munafa value: 39 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlokIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlokIndustries in short term but the buy signal is initial and weak.

AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.13
20 day DMA 16.2
35 day DMA 16.57
50 day DMA 16.83
100 day DMA 17.43
150 day DMA 18.32
200 day DMA 17.92

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.3316.36
12 day EMA16.2216.2516.25
20 day EMA16.3116.3316.34
35 day EMA16.5316.5616.58
50 day EMA16.8416.8716.89

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3616.24
12 day SMA16.1316.1316.12
20 day SMA16.216.2416.28
35 day SMA16.5716.616.63
50 day SMA16.8316.8516.87
100 day SMA17.4317.4617.49
150 day SMA18.3218.3418.35
200 day SMA17.9217.9317.93

Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -13.07

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -22.32

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top