AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 12.16 and 12.87
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.3 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 13.01 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.45 (0%) | 12.20 | 11.87 - 12.58 | 0.9711 times | Wed 01 April 2026 | 12.45 (11.36%) | 11.50 | 11.49 - 12.78 | 1.9668 times | Mon 30 March 2026 | 11.18 (-6.13%) | 11.86 | 11.11 - 11.88 | 1.2053 times | Fri 27 March 2026 | 11.91 (-6.15%) | 12.70 | 11.76 - 12.70 | 2.0008 times | Wed 25 March 2026 | 12.69 (0.48%) | 12.89 | 12.58 - 13.08 | 0.7814 times | Tue 24 March 2026 | 12.63 (3.78%) | 12.55 | 12.30 - 12.77 | 0.6317 times | Mon 23 March 2026 | 12.17 (-5.22%) | 12.61 | 12.05 - 12.69 | 0.7432 times | Fri 20 March 2026 | 12.84 (-0.08%) | 12.90 | 12.80 - 13.17 | 0.3422 times | Thu 19 March 2026 | 12.85 (-2.87%) | 13.18 | 12.80 - 13.41 | 0.5214 times | Wed 18 March 2026 | 13.23 (5.17%) | 12.60 | 12.60 - 13.42 | 0.8361 times | Tue 17 March 2026 | 12.58 (-0.24%) | 12.75 | 12.55 - 12.76 | 0.4349 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 11.78 and 13.45
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.45 (4.53%) | 11.86 | 11.11 - 12.78 | 1.4156 times | Fri 27 March 2026 | 11.91 (-7.24%) | 12.61 | 11.76 - 13.08 | 1.4204 times | Fri 20 March 2026 | 12.84 (-1.46%) | 12.97 | 12.51 - 13.42 | 0.9401 times | Fri 13 March 2026 | 13.03 (-3.48%) | 13.18 | 12.88 - 13.63 | 0.7522 times | Fri 06 March 2026 | 13.50 (-5.59%) | 14.00 | 13.25 - 14.05 | 0.5676 times | Fri 27 February 2026 | 14.30 (-2.85%) | 14.95 | 14.25 - 15.32 | 0.7749 times | Fri 20 February 2026 | 14.72 (-2.52%) | 15.10 | 14.58 - 15.15 | 0.4387 times | Fri 13 February 2026 | 15.10 (-5.57%) | 16.06 | 14.96 - 16.39 | 0.7981 times | Fri 06 February 2026 | 15.99 (5.89%) | 15.24 | 14.72 - 17.00 | 2.0277 times | Fri 30 January 2026 | 15.10 (4.64%) | 14.50 | 14.21 - 15.24 | 0.8647 times | Fri 23 January 2026 | 14.43 (-7.2%) | 15.48 | 14.00 - 15.52 | 1.2965 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 11.97 and 13.26
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.45 (11.36%) | 11.50 | 11.49 - 12.78 | 0.1495 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 0.6094 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.6015 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.6669 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.5235 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.3 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.4948 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.9069 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.5587 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 5.1889 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.7405 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 8.73 and 14.83
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 13.59 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.45 (-22.33%) | 16.09 | 11.11 - 17.21 | 0.1439 times | Wed 31 December 2025 | 16.03 (-23.74%) | 21.00 | 14.01 - 23.50 | 1.0241 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.3849 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.5359 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.8799 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.2589 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.7724 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlokIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlokIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlokIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and AlokIndustries ALOKINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.16 |
| 100 day DMA | 15.27 |
| 150 day DMA | 16.12 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.15 | 12 |
| 12 day EMA | 12.5 | 12.51 | 12.52 |
| 20 day EMA | 12.85 | 12.89 | 12.94 |
| 35 day EMA | 13.44 | 13.5 | 13.56 |
| 50 day EMA | 14.08 | 14.15 | 14.22 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.17 | 12.12 |
| 12 day SMA | 12.47 | 12.51 | 12.58 |
| 20 day SMA | 12.79 | 12.86 | 12.95 |
| 35 day SMA | 13.7 | 13.81 | 13.91 |
| 50 day SMA | 14.16 | 14.22 | 14.28 |
| 100 day SMA | 15.27 | 15.32 | 15.37 |
| 150 day SMA | 16.12 | 16.16 | 16.2 |
| 200 day SMA | 17.01 | 17.05 | 17.09 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -10.12
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -17.29
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


