Munafa Stock Market Course + Intraday & FNO calls 
AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 8.05 and 8.47
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.1633333333333 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.58 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.13 (-0.12%) | 8.00 | 7.97 - 8.39 | 0.3802 times | Wed 21 October 2026 | 8.14 (-0.37%) | 8.18 | 7.90 - 8.30 | 0.4273 times | Mon 19 October 2026 | 8.17 (-3.88%) | 8.68 | 8.10 - 8.68 | 0.3663 times | Fri 16 October 2026 | 8.50 (-0.35%) | 8.30 | 8.30 - 8.78 | 0.5131 times | Thu 15 October 2026 | 8.53 (-3.72%) | 8.86 | 8.41 - 8.87 | 0.4682 times | Wed 14 October 2026 | 8.86 (-1.12%) | 9.00 | 8.79 - 9.00 | 0.4081 times | Tue 13 October 2026 | 8.96 (2.05%) | 8.70 | 8.68 - 9.08 | 0.5138 times | Mon 12 October 2026 | 8.78 (-2.44%) | 9.00 | 8.65 - 9.29 | 1.0059 times | Fri 09 October 2026 | 9.00 (0%) | 9.06 | 8.43 - 9.29 | 1.6756 times | Thu 08 October 2026 | 9.00 (8.56%) | 8.50 | 8.24 - 9.47 | 4.2416 times | Wed 07 October 2026 | 8.29 (5.87%) | 8.00 | 7.95 - 8.50 | 1.799 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 7.63 and 8.41
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.13 (-4.35%) | 8.68 | 7.90 - 8.68 | 0.2954 times | Fri 16 October 2026 | 8.50 (-5.56%) | 9.00 | 8.30 - 9.29 | 0.732 times | Fri 09 October 2026 | 9.00 (27.48%) | 7.06 | 7.04 - 9.47 | 2.2756 times | Thu 01 October 2026 | 7.06 (-5.87%) | 7.44 | 6.92 - 7.45 | 0.4476 times | Fri 25 September 2026 | 7.50 (6.38%) | 7.09 | 6.99 - 7.75 | 0.6956 times | Fri 18 September 2026 | 7.05 (-4.21%) | 7.40 | 6.98 - 7.65 | 0.6862 times | Fri 11 September 2026 | 7.36 (-6%) | 7.83 | 7.25 - 7.89 | 0.8417 times | Fri 04 September 2026 | 7.83 (-15.26%) | 9.30 | 7.06 - 9.30 | 2.7999 times | Fri 28 August 2026 | 9.24 (-20.14%) | 11.59 | 9.16 - 11.75 | 1.1224 times | Fri 21 August 2026 | 11.57 (-0.43%) | 11.62 | 11.35 - 11.69 | 0.1036 times | Fri 14 August 2026 | 11.62 (-2.92%) | 11.98 | 11.61 - 12.02 | 0.0808 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 7.53 and 10.08
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.13 (14.67%) | 7.15 | 6.92 - 9.47 | 2.028 times | Wed 30 September 2026 | 7.09 (-16.59%) | 8.40 | 6.98 - 8.60 | 2.9156 times | Mon 31 August 2026 | 8.50 (-28.69%) | 12.01 | 8.37 - 12.13 | 1.09 times | Fri 31 July 2026 | 11.92 (-6.22%) | 12.75 | 11.81 - 13.73 | 0.3741 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 0.7271 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 0.7127 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 0.586 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 0.5083 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.5018 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.5563 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.4367 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 2.38 and 12.67
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 10.753333333333 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 21.04 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.13 (-49.28%) | 16.09 | 6.92 - 17.21 | 0.7726 times | Wed 31 December 2025 | 16.03 (-23.74%) | 21.00 | 14.01 - 23.50 | 0.9302 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.2579 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.3951 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.7992 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.1434 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.7016 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlokIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlokIndustries in short term but the buy signal is initial and weak.
AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlokIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlokIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8.77 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.49 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.35 | 8.46 |
| 12 day EMA | 8.28 | 8.31 | 8.34 |
| 20 day EMA | 8.24 | 8.25 | 8.26 |
| 35 day EMA | 8.64 | 8.67 | 8.7 |
| 50 day EMA | 8.99 | 9.02 | 9.06 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.44 | 8.6 |
| 12 day SMA | 8.52 | 8.43 | 8.34 |
| 20 day SMA | 8.02 | 7.98 | 7.93 |
| 35 day SMA | 7.77 | 7.78 | 7.81 |
| 50 day SMA | 8.77 | 8.85 | 8.92 |
| 100 day SMA | 10.6 | 10.65 | 10.7 |
| 150 day SMA | 11.49 | 11.53 | 11.56 |
| 200 day SMA | 12.38 | 12.42 | 12.46 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -6.61
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -11.29
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
