Munafa Stock Market Course + Intraday & FNO calls 
AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 7.32 and 7.74
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.6466666666667 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 8.07 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7.60 (-2.94%) | 7.83 | 7.46 - 7.88 | 0.4791 times | Fri 04 September 2026 | 7.83 (3.98%) | 7.56 | 7.54 - 8.28 | 1.152 times | Thu 03 September 2026 | 7.53 (-2.59%) | 7.79 | 7.45 - 8.14 | 1.0818 times | Wed 02 September 2026 | 7.73 (0.52%) | 7.60 | 7.06 - 8.19 | 2.0532 times | Tue 01 September 2026 | 7.69 (-9.53%) | 8.40 | 7.57 - 8.60 | 1.4337 times | Mon 31 August 2026 | 8.50 (-8.01%) | 9.30 | 8.37 - 9.30 | 1.1144 times | Fri 28 August 2026 | 9.24 (-11.41%) | 10.49 | 9.16 - 10.49 | 1.4906 times | Thu 27 August 2026 | 10.43 (-7.54%) | 11.35 | 9.55 - 11.35 | 1.0507 times | Wed 26 August 2026 | 11.28 (-0.09%) | 11.41 | 11.26 - 11.48 | 0.0667 times | Tue 25 August 2026 | 11.29 (-1.66%) | 11.43 | 11.23 - 11.64 | 0.0779 times | Mon 24 August 2026 | 11.48 (-0.78%) | 11.59 | 11.45 - 11.75 | 0.0539 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 7.32 and 7.74
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7.60 (-2.94%) | 7.83 | 7.46 - 7.88 | 0.4023 times | Fri 04 September 2026 | 7.83 (-15.26%) | 9.30 | 7.06 - 9.30 | 5.7395 times | Fri 28 August 2026 | 9.24 (-20.14%) | 11.59 | 9.16 - 11.75 | 2.3007 times | Fri 21 August 2026 | 11.57 (-0.43%) | 11.62 | 11.35 - 11.69 | 0.2124 times | Fri 14 August 2026 | 11.62 (-2.92%) | 11.98 | 11.61 - 12.02 | 0.1657 times | Fri 07 August 2026 | 11.97 (0.42%) | 12.01 | 11.93 - 12.13 | 0.1449 times | Fri 31 July 2026 | 11.92 (-1.24%) | 12.19 | 11.81 - 12.33 | 0.1702 times | Fri 24 July 2026 | 12.07 (-2.03%) | 12.39 | 11.93 - 12.41 | 0.3024 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.55 | 12.24 - 12.92 | 0.3401 times | Fri 10 July 2026 | 12.58 (-4.33%) | 13.14 | 12.31 - 13.20 | 0.2219 times | Fri 03 July 2026 | 13.15 (2.49%) | 12.88 | 12.48 - 13.73 | 0.3448 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 6.56 and 8.1
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7.60 (-10.59%) | 8.40 | 7.06 - 8.60 | 2.1556 times | Mon 31 August 2026 | 8.50 (-28.69%) | 12.01 | 8.37 - 12.13 | 1.5566 times | Fri 31 July 2026 | 11.92 (-6.22%) | 12.75 | 11.81 - 13.73 | 0.5343 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 1.0383 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 1.0178 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 0.8369 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 0.7259 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.7166 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.7944 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.6236 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.3574 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 2.26 and 12.41
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 10.623333333333 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 7.60 (-52.59%) | 16.09 | 7.06 - 17.21 | 0.5273 times | Wed 31 December 2025 | 16.03 (-23.74%) | 21.00 | 14.01 - 23.50 | 0.9668 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.3075 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.45 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.8307 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.1885 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.7292 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.
AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlokIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 9.35 |
| 20 day DMA | 10.25 |
| 35 day DMA | 11 |
| 50 day DMA | 11.5 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 8.12 | 8.27 |
| 12 day EMA | 8.96 | 9.21 | 9.46 |
| 20 day EMA | 9.74 | 9.97 | 10.19 |
| 35 day EMA | 10.6 | 10.78 | 10.95 |
| 50 day EMA | 11.24 | 11.39 | 11.54 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.86 | 8.14 |
| 12 day SMA | 9.35 | 9.68 | 9.97 |
| 20 day SMA | 10.25 | 10.47 | 10.68 |
| 35 day SMA | 11 | 11.13 | 11.26 |
| 50 day SMA | 11.5 | 11.6 | 11.7 |
| 100 day SMA | 12.34 | 12.41 | 12.47 |
| 150 day SMA | 12.89 | 12.94 | 12.99 |
| 200 day SMA | 13.67 | 13.72 | 13.77 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -6.18
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -10.56
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
