ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong intraday Stock price targets for AlokIndustries are 11.79 and 12.07

Intraday Target 111.57
Intraday Target 211.73
Intraday Target 311.853333333333
Intraday Target 412.01
Intraday Target 512.13

Daily price and volume Alok Industries

Date Closing Open Range Volume
Thu 11 June 2026 11.88 (-0.5%) 11.86 11.70 - 11.98 0.556 times
Wed 10 June 2026 11.94 (-1.4%) 12.18 11.86 - 12.30 0.5668 times
Tue 09 June 2026 12.11 (1.17%) 11.99 11.99 - 12.23 0.4998 times
Mon 08 June 2026 11.97 (-3.86%) 12.20 11.90 - 12.32 0.6945 times
Fri 05 June 2026 12.45 (0.97%) 12.43 12.35 - 12.63 0.6691 times
Thu 04 June 2026 12.33 (0.57%) 12.21 12.13 - 12.60 0.882 times
Wed 03 June 2026 12.26 (-0.33%) 12.40 12.00 - 12.40 0.851 times
Tue 02 June 2026 12.30 (-1.6%) 12.52 12.10 - 12.64 0.9667 times
Mon 01 June 2026 12.50 (-1.96%) 13.10 12.47 - 13.19 0.9702 times
Fri 29 May 2026 12.75 (-1.01%) 12.88 12.66 - 13.64 3.344 times
Wed 27 May 2026 12.88 (1.66%) 12.73 12.65 - 13.20 0.8714 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 11.48 and 12.1

Weekly Target 111.35
Weekly Target 211.61
Weekly Target 311.966666666667
Weekly Target 412.23
Weekly Target 512.59

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Thu 11 June 2026 11.88 (-4.58%) 12.20 11.70 - 12.32 0.8202 times
Fri 05 June 2026 12.45 (-2.35%) 13.10 12.00 - 13.19 1.5359 times
Fri 29 May 2026 12.75 (3.66%) 12.50 12.38 - 13.64 1.9643 times
Fri 22 May 2026 12.30 (-10.87%) 13.79 12.25 - 13.79 1.1134 times
Fri 15 May 2026 13.80 (-2.06%) 14.00 13.41 - 14.25 0.7671 times
Fri 08 May 2026 14.09 (2.18%) 13.90 13.72 - 14.50 0.7955 times
Thu 30 April 2026 13.79 (2%) 13.62 13.62 - 14.07 0.4135 times
Fri 24 April 2026 13.52 (-5.39%) 14.35 12.61 - 14.36 0.6255 times
Fri 17 April 2026 14.29 (2.81%) 13.50 13.26 - 14.80 0.9889 times
Fri 10 April 2026 13.90 (11.65%) 12.46 12.26 - 14.16 0.9758 times
Thu 02 April 2026 12.45 (4.53%) 11.86 11.11 - 12.78 1.1449 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 11.05 and 12.54

Monthly Target 110.77
Monthly Target 211.32
Monthly Target 312.256666666667
Monthly Target 412.81
Monthly Target 513.75

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Thu 11 June 2026 11.88 (-6.82%) 13.10 11.70 - 13.19 0.7119 times
Fri 29 May 2026 12.75 (-7.54%) 13.90 12.25 - 14.50 1.4021 times
Thu 30 April 2026 13.79 (23.35%) 11.50 11.49 - 14.80 1.1529 times
Mon 30 March 2026 11.18 (-21.82%) 14.00 11.11 - 14.05 1 times
Fri 27 February 2026 14.30 (-5.3%) 15.24 14.25 - 17.00 0.9871 times
Fri 30 January 2026 15.10 (-5.8%) 16.09 14.00 - 17.21 1.0944 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.8591 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.4923 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.812 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 1.4882 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.9168 times

 monthly chart AlokIndustries

Yearly price and charts AlokIndustries

Strong yearly Stock price targets for AlokIndustries ALOKINDS are 8.45 and 14.55

Yearly Target 17.3
Yearly Target 29.59
Yearly Target 313.4
Yearly Target 415.69
Yearly Target 519.5

Yearly price and volumes Alok Industries

Date Closing Open Range Volume
Thu 11 June 2026 11.88 (-25.89%) 16.09 11.11 - 17.21 0.2695 times
Wed 31 December 2025 16.03 (-23.74%) 21.00 14.01 - 23.50 1.0053 times
Tue 31 December 2024 21.02 (-1.55%) 21.40 19.86 - 39.05 1.3596 times
Fri 29 December 2023 21.35 (-4.04%) 13.00 10.90 - 24.85 1.5078 times
Tue 24 May 2022 22.25 (-13.59%) 25.55 21.50 - 35.80 0.8638 times
Fri 31 December 2021 25.75 (10.52%) 23.50 18.70 - 32.25 1.2358 times
Thu 31 December 2020 23.30 (0%) 9.75 3.80 - 58.50 0.7582 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.

AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlokIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.34
20 day DMA 12.57
35 day DMA 13.15
50 day DMA 13.18
100 day DMA 13.81
150 day DMA 14.72
200 day DMA 15.51

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.1312.22
12 day EMA12.2912.3712.45
20 day EMA12.5312.612.67
35 day EMA12.7612.8112.86
50 day EMA13.0213.0713.12

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.1612.22
12 day SMA12.3412.412.43
20 day SMA12.5712.6712.75
35 day SMA13.1513.2113.26
50 day SMA13.1813.213.21
100 day SMA13.8113.8513.89
150 day SMA14.7214.7614.79
200 day SMA15.5115.5415.57

Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -9.66

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -16.5

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top