AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 15.99 and 16.28
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.213333333333 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.5 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.19 (-1.04%) | 16.28 | 16.08 - 16.37 | 0.9556 times | Thu 04 December 2025 | 16.36 (-0.73%) | 16.40 | 16.30 - 16.52 | 0.8448 times | Wed 03 December 2025 | 16.48 (-1.08%) | 16.66 | 16.36 - 16.74 | 0.9184 times | Tue 02 December 2025 | 16.66 (-0.3%) | 16.62 | 16.50 - 16.79 | 0.9453 times | Mon 01 December 2025 | 16.71 (-1.24%) | 17.00 | 16.65 - 17.09 | 0.8355 times | Fri 28 November 2025 | 16.92 (-0.35%) | 16.99 | 16.75 - 17.00 | 1.0727 times | Thu 27 November 2025 | 16.98 (0.65%) | 16.92 | 16.75 - 17.34 | 1.5165 times | Wed 26 November 2025 | 16.87 (1.63%) | 16.60 | 16.59 - 16.94 | 1.1092 times | Tue 25 November 2025 | 16.60 (-0.42%) | 16.59 | 16.50 - 16.73 | 0.7187 times | Mon 24 November 2025 | 16.67 (-2%) | 17.09 | 16.61 - 17.23 | 1.0833 times | Fri 21 November 2025 | 17.01 (-0.93%) | 17.13 | 16.97 - 17.13 | 0.9986 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 15.63 and 16.64
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.453333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.19 (-4.31%) | 17.00 | 16.08 - 17.09 | 0.6882 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.09 | 16.50 - 17.34 | 0.8413 times | Fri 21 November 2025 | 17.01 (-1.73%) | 17.28 | 16.97 - 17.56 | 0.9266 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.16 | 16.96 - 17.47 | 0.8629 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.45 | 17.05 - 17.67 | 0.7472 times | Fri 31 October 2025 | 17.42 (-0.74%) | 17.57 | 17.30 - 17.69 | 0.7771 times | Fri 24 October 2025 | 17.55 (1.8%) | 17.14 | 16.90 - 18.27 | 1.1683 times | Fri 17 October 2025 | 17.24 (-1.43%) | 17.30 | 17.02 - 18.45 | 2.2568 times | Fri 10 October 2025 | 17.49 (-1.85%) | 17.85 | 17.25 - 17.93 | 0.9409 times | Fri 03 October 2025 | 17.82 (2.65%) | 17.48 | 17.20 - 17.89 | 0.7906 times | Fri 26 September 2025 | 17.36 (-8%) | 18.89 | 17.02 - 18.94 | 1.3246 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 15.63 and 16.64
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.453333333333 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.19 (-4.31%) | 17.00 | 16.08 - 17.09 | 0.048 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.2355 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.3884 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.7119 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.4386 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 4.0734 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.3663 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.7968 times | Wed 30 April 2025 | 16.58 (10.17%) | 15.05 | 14.01 - 19.76 | 1.2852 times | Fri 28 March 2025 | 15.05 (-2.02%) | 15.61 | 14.50 - 17.80 | 0.6559 times | Fri 28 February 2025 | 15.36 (-17.82%) | 18.65 | 15.23 - 19.07 | 0.3036 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 10.36 and 19.85
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 17.9 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 27.39 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.19 (-22.98%) | 21.00 | 14.01 - 23.50 | 0.8717 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.2178 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.3506 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.7737 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.107 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.6792 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alok Industries ALOKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.29
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.
AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlokIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.24 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.47 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.57 | 16.68 |
| 12 day EMA | 16.68 | 16.77 | 16.84 |
| 20 day EMA | 16.84 | 16.91 | 16.97 |
| 35 day EMA | 17.08 | 17.13 | 17.18 |
| 50 day EMA | 17.28 | 17.32 | 17.36 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.63 | 16.75 |
| 12 day SMA | 16.72 | 16.81 | 16.87 |
| 20 day SMA | 16.91 | 16.96 | 17.01 |
| 35 day SMA | 17.14 | 17.17 | 17.19 |
| 50 day SMA | 17.24 | 17.29 | 17.33 |
| 100 day SMA | 18.05 | 18.09 | 18.14 |
| 150 day SMA | 18.47 | 18.47 | 18.47 |
| 200 day SMA | 17.94 | 17.95 | 17.95 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -13.16
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -22.49
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


