AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 12.88 and 13.11
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.053333333333 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.28 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.03 (-1.36%) | 13.18 | 12.95 - 13.18 | 0.8161 times | Thu 12 March 2026 | 13.21 (-0.38%) | 13.22 | 12.95 - 13.39 | 1.3754 times | Wed 11 March 2026 | 13.26 (0.3%) | 13.30 | 13.20 - 13.63 | 0.8911 times | Tue 10 March 2026 | 13.22 (0.76%) | 13.14 | 13.06 - 13.34 | 1.036 times | Mon 09 March 2026 | 13.12 (-2.81%) | 13.18 | 12.88 - 13.23 | 1.1161 times | Fri 06 March 2026 | 13.50 (-0.44%) | 13.56 | 13.45 - 13.80 | 0.7089 times | Thu 05 March 2026 | 13.56 (1.8%) | 13.50 | 13.30 - 13.65 | 0.7888 times | Wed 04 March 2026 | 13.32 (-3.55%) | 13.65 | 13.25 - 13.65 | 1.1754 times | Mon 02 March 2026 | 13.81 (-3.43%) | 14.00 | 13.61 - 14.05 | 1.2767 times | Fri 27 February 2026 | 14.30 (-1.38%) | 14.50 | 14.25 - 14.54 | 0.8156 times | Thu 26 February 2026 | 14.50 (0%) | 14.45 | 14.25 - 14.63 | 1.1661 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 12.58 and 13.33
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.03 (-3.48%) | 13.18 | 12.88 - 13.63 | 0.7774 times | Fri 06 March 2026 | 13.50 (-5.59%) | 14.00 | 13.25 - 14.05 | 0.5866 times | Fri 27 February 2026 | 14.30 (-2.85%) | 14.95 | 14.25 - 15.32 | 0.8008 times | Fri 20 February 2026 | 14.72 (-2.52%) | 15.10 | 14.58 - 15.15 | 0.4534 times | Fri 13 February 2026 | 15.10 (-5.57%) | 16.06 | 14.96 - 16.39 | 0.8248 times | Fri 06 February 2026 | 15.99 (5.89%) | 15.24 | 14.72 - 17.00 | 2.0956 times | Fri 30 January 2026 | 15.10 (4.64%) | 14.50 | 14.21 - 15.24 | 0.8937 times | Fri 23 January 2026 | 14.43 (-7.2%) | 15.48 | 14.00 - 15.52 | 1.3399 times | Fri 16 January 2026 | 15.55 (-1.89%) | 15.81 | 15.33 - 16.09 | 0.5911 times | Fri 09 January 2026 | 15.85 (-2.52%) | 16.27 | 15.50 - 17.21 | 1.6368 times | Fri 02 January 2026 | 16.26 (-0.12%) | 16.19 | 15.92 - 16.32 | 0.4716 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 12.37 and 13.54
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.32 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.03 (-8.88%) | 14.00 | 12.88 - 14.05 | 0.1758 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.5381 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.5966 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.4683 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.2684 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.4426 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.8113 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.4998 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 4.642 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.5571 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.908 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 10.79 and 15.12
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 14.373333333333 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.03 (-18.71%) | 16.09 | 12.88 - 17.21 | 0.1045 times | Wed 31 December 2025 | 16.03 (-23.74%) | 21.00 | 14.01 - 23.50 | 1.03 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.3929 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.5447 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.885 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.2661 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.7768 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.
AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.61 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.98 |
| 100 day DMA | 15.87 |
| 150 day DMA | 16.57 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.32 | 13.37 |
| 12 day EMA | 13.61 | 13.72 | 13.81 |
| 20 day EMA | 14 | 14.1 | 14.19 |
| 35 day EMA | 14.44 | 14.52 | 14.6 |
| 50 day EMA | 14.9 | 14.98 | 15.05 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.26 | 13.33 |
| 12 day SMA | 13.61 | 13.74 | 13.87 |
| 20 day SMA | 14.12 | 14.25 | 14.38 |
| 35 day SMA | 14.71 | 14.76 | 14.79 |
| 50 day SMA | 14.98 | 15.04 | 15.09 |
| 100 day SMA | 15.87 | 15.91 | 15.96 |
| 150 day SMA | 16.57 | 16.61 | 16.65 |
| 200 day SMA | 17.45 | 17.48 | 17.51 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -10.59
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -18.1
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


