Munafa Stock Market Course + Intraday & FNO calls 
AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 13.2 and 13.78
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.673333333333 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.25 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.52 (-2.66%) | 13.89 | 13.46 - 14.04 | 0.6094 times | Thu 23 April 2026 | 13.89 (-1.56%) | 14.11 | 13.84 - 14.15 | 0.6404 times | Wed 22 April 2026 | 14.11 (1.29%) | 14.00 | 13.86 - 14.18 | 0.5312 times | Tue 21 April 2026 | 13.93 (1.38%) | 13.78 | 13.70 - 14.24 | 0.8027 times | Mon 20 April 2026 | 13.74 (-3.85%) | 14.35 | 12.61 - 14.36 | 0.849 times | Fri 17 April 2026 | 14.29 (-0.97%) | 14.25 | 14.15 - 14.64 | 1.3882 times | Thu 16 April 2026 | 14.43 (0.7%) | 14.42 | 14.22 - 14.80 | 1.3652 times | Wed 15 April 2026 | 14.33 (3.99%) | 14.03 | 14.03 - 14.44 | 1.1009 times | Mon 13 April 2026 | 13.78 (-0.86%) | 13.50 | 13.26 - 14.07 | 1.5728 times | Fri 10 April 2026 | 13.90 (4.2%) | 13.40 | 13.40 - 14.16 | 1.1402 times | Thu 09 April 2026 | 13.34 (-1.55%) | 13.60 | 13.28 - 13.73 | 1.0784 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 12.19 and 13.94
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.496666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.52 (-5.39%) | 14.35 | 12.61 - 14.36 | 0.8131 times | Fri 17 April 2026 | 14.29 (2.81%) | 13.50 | 13.26 - 14.80 | 1.2855 times | Fri 10 April 2026 | 13.90 (11.65%) | 12.46 | 12.26 - 14.16 | 1.2684 times | Thu 02 April 2026 | 12.45 (4.53%) | 11.86 | 11.11 - 12.78 | 1.4882 times | Fri 27 March 2026 | 11.91 (-7.24%) | 12.61 | 11.76 - 13.08 | 1.4932 times | Fri 20 March 2026 | 12.84 (-1.46%) | 12.97 | 12.51 - 13.42 | 0.9883 times | Fri 13 March 2026 | 13.03 (-3.48%) | 13.18 | 12.88 - 13.63 | 0.7908 times | Fri 06 March 2026 | 13.50 (-5.59%) | 14.00 | 13.25 - 14.05 | 0.5967 times | Fri 27 February 2026 | 14.30 (-2.85%) | 14.95 | 14.25 - 15.32 | 0.8146 times | Fri 20 February 2026 | 14.72 (-2.52%) | 15.10 | 14.58 - 15.15 | 0.4612 times | Fri 13 February 2026 | 15.10 (-5.57%) | 16.06 | 14.96 - 16.39 | 0.839 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 12.51 and 15.82
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 13.27 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.52 (20.93%) | 11.50 | 11.49 - 14.80 | 0.5979 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 0.5816 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.5741 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.6365 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.4997 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.2863 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.4723 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.8656 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.5333 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 4.9527 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.6613 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 9.27 and 15.37
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 13.946666666667 |
| Yearly Target 4 | 16.78 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.52 (-15.66%) | 16.09 | 11.11 - 17.21 | 0.1768 times | Wed 31 December 2025 | 16.03 (-23.74%) | 21.00 | 14.01 - 23.50 | 1.0192 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.3783 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.5285 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.8757 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.2528 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.7687 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Industries ALOKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.78
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlokIndustries in short term and the buy signal is strong.
AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlokIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.76 |
| 100 day DMA | 14.8 |
| 150 day DMA | 15.71 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.97 | 14.01 |
| 12 day EMA | 13.71 | 13.75 | 13.73 |
| 20 day EMA | 13.58 | 13.59 | 13.56 |
| 35 day EMA | 13.76 | 13.77 | 13.76 |
| 50 day EMA | 13.95 | 13.97 | 13.97 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.99 | 14.1 |
| 12 day SMA | 13.9 | 13.82 | 13.72 |
| 20 day SMA | 13.27 | 13.2 | 13.15 |
| 35 day SMA | 13.19 | 13.21 | 13.23 |
| 50 day SMA | 13.76 | 13.81 | 13.85 |
| 100 day SMA | 14.8 | 14.84 | 14.86 |
| 150 day SMA | 15.71 | 15.75 | 15.78 |
| 200 day SMA | 16.58 | 16.61 | 16.64 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -10.99
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -18.78
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
