ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong intraday Stock price targets for AlokIndustries are 14.7 and 15.36

Intraday Target 114.57
Intraday Target 214.83
Intraday Target 315.226666666667
Intraday Target 415.49
Intraday Target 515.89

Daily price and volume Alok Industries

Date Closing Open Range Volume
Fri 13 February 2026 15.10 (-3.21%) 15.54 14.96 - 15.62 0.9038 times
Thu 12 February 2026 15.60 (-1.39%) 15.82 15.48 - 15.94 0.5883 times
Wed 11 February 2026 15.82 (-1.98%) 16.00 15.75 - 16.07 0.5098 times
Tue 10 February 2026 16.14 (-0.68%) 16.10 16.05 - 16.39 0.5354 times
Mon 09 February 2026 16.25 (1.63%) 16.06 16.01 - 16.37 0.687 times
Fri 06 February 2026 15.99 (-1.11%) 16.05 15.75 - 16.11 0.4835 times
Thu 05 February 2026 16.17 (-1.1%) 16.39 16.02 - 16.49 0.7167 times
Wed 04 February 2026 16.35 (1.68%) 16.08 15.95 - 16.92 1.8425 times
Tue 03 February 2026 16.08 (6.84%) 16.92 15.93 - 17.00 2.987 times
Mon 02 February 2026 15.05 (0.2%) 15.24 14.72 - 15.24 0.746 times
Sun 01 February 2026 15.02 (-0.53%) 15.24 15.00 - 15.80 1.417 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 14.32 and 15.75

Weekly Target 114.05
Weekly Target 214.58
Weekly Target 315.483333333333
Weekly Target 416.01
Weekly Target 516.91

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Fri 13 February 2026 15.10 (-5.57%) 16.06 14.96 - 16.39 0.7667 times
Fri 06 February 2026 15.99 (5.89%) 15.24 14.72 - 17.00 1.948 times
Fri 30 January 2026 15.10 (4.64%) 14.50 14.21 - 15.24 0.8307 times
Fri 23 January 2026 14.43 (-7.2%) 15.48 14.00 - 15.52 1.2455 times
Fri 16 January 2026 15.55 (-1.89%) 15.81 15.33 - 16.09 0.5495 times
Fri 09 January 2026 15.85 (-2.52%) 16.27 15.50 - 17.21 1.5215 times
Fri 02 January 2026 16.26 (-0.12%) 16.19 15.92 - 16.32 0.4384 times
Fri 26 December 2025 16.28 (1.5%) 16.15 16.00 - 17.69 1.8171 times
Fri 19 December 2025 16.04 (-0.87%) 16.15 15.55 - 16.18 0.364 times
Fri 12 December 2025 16.18 (-0.06%) 16.28 15.41 - 16.39 0.5185 times
Fri 05 December 2025 16.19 (-4.31%) 17.00 16.08 - 17.09 0.3943 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 13.77 and 16.05

Monthly Target 113.33
Monthly Target 214.21
Monthly Target 315.606666666667
Monthly Target 416.49
Monthly Target 517.89

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Fri 13 February 2026 15.10 (0%) 15.24 14.72 - 17.00 0.3561 times
Fri 30 January 2026 15.10 (-5.8%) 16.09 14.00 - 17.21 0.5644 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.4431 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.2539 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.4188 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.7675 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.4728 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 4.3914 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.473 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.859 times
Wed 30 April 2025 16.58 (10.17%) 15.05 14.01 - 19.76 1.3855 times

 monthly chart AlokIndustries

Yearly price and charts AlokIndustries

Strong yearly Stock price targets for AlokIndustries ALOKINDS are 12.95 and 16.16

Yearly Target 112.23
Yearly Target 213.66
Yearly Target 315.436666666667
Yearly Target 416.87
Yearly Target 518.65

Yearly price and volumes Alok Industries

Date Closing Open Range Volume
Fri 13 February 2026 15.10 (-5.8%) 16.09 14.00 - 17.21 0.0779 times
Wed 31 December 2025 16.03 (-23.74%) 21.00 14.01 - 23.50 1.034 times
Tue 31 December 2024 21.02 (-1.55%) 21.40 19.86 - 39.05 1.3983 times
Fri 29 December 2023 21.35 (-4.04%) 13.00 10.90 - 24.85 1.5507 times
Tue 24 May 2022 22.25 (-13.59%) 25.55 21.50 - 35.80 0.8884 times
Fri 31 December 2021 25.75 (10.52%) 23.50 18.70 - 32.25 1.271 times
Thu 31 December 2020 23.30 (0%) 9.75 3.80 - 58.50 0.7798 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alok Industries ALOKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.36

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlokIndustries in short term but the buy signal is initial and weak.

AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.72
20 day DMA 15.32
35 day DMA 15.59
50 day DMA 15.75
100 day DMA 16.54
150 day DMA 17.35
200 day DMA 17.79

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.8515.97
12 day EMA15.6415.7415.76
20 day EMA15.6115.6615.67
35 day EMA15.6815.7115.72
50 day EMA15.8415.8715.88

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.9616.07
12 day SMA15.7215.715.65
20 day SMA15.3215.3415.35
35 day SMA15.5915.6415.67
50 day SMA15.7515.7815.8
100 day SMA16.5416.5816.61
150 day SMA17.3517.3917.44
200 day SMA17.7917.817.81

Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -12.28

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -20.97

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top