ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALOKINDS Historical charts - Alok Industries Limited

Historical charts for Stock ALOKINDS - Share Alok Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 13.84
  • 12Day Average: 13.9
  • 20Day Average: 13.27
  • 50Day Average: 13.76
  • 100Day Average: 14.8
  • 150Day Average: 15.71

ALOKINDS Indicators & signals

Indicator MACD (12,26,9)

13.71, 13.57, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 23.08, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALOKINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 13.52 13.46 to 14.04 -2.66% 0.58 times
23 Thu Apr 2026 13.89 13.84 to 14.15 -1.56% 0.61 times
22 Wed Apr 2026 14.11 13.86 to 14.18 1.29% 0.51 times
21 Tue Apr 2026 13.93 13.70 to 14.24 1.38% 0.77 times
20 Mon Apr 2026 13.74 12.61 to 14.36 -3.85% 0.81 times
17 Fri Apr 2026 14.29 14.15 to 14.64 -0.97% 1.33 times
16 Thu Apr 2026 14.43 14.22 to 14.80 0.7% 1.3 times
15 Wed Apr 2026 14.33 14.03 to 14.44 3.99% 1.05 times
13 Mon Apr 2026 13.78 13.26 to 14.07 -0.86% 1.5 times
10 Fri Apr 2026 13.90 13.40 to 14.16 4.2% 1.09 times
09 Thu Apr 2026 13.34 13.28 to 13.73 -1.55% 1.03 times
08 Wed Apr 2026 13.55 12.93 to 13.69 7.8% 1.32 times

Technical analysis forecast for ALOKINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALOKINDS ALOKINDS at this time. Stock is falling and might fall more.

It appears as if ALOKINDS ALOKINDS gave a large move recently.

Stock of ALOKINDS (ALOKINDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALOKINDS is bearish for shortterm, and stock might move down till 12.7 or till 11.7. Use a stoploss of 13.58 and if the stock hits stoploss, then it can shoot up till 14.45

Tomorrow's movement Prediction of ALOKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALOKINDS Historical charts - Share Alok Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALOKINDS Historical charts - Share Alok Industries Limited

 

Back to top