ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong intraday Stock price targets for AlokIndustries are 15.99 and 16.28

Intraday Target 115.78
Intraday Target 215.91
Intraday Target 316.073333333333
Intraday Target 416.2
Intraday Target 516.36

Daily price and volume Alok Industries

Date Closing Open Range Volume
Wed 31 December 2025 16.03 (0.44%) 15.95 15.95 - 16.24 0.4577 times
Tue 30 December 2025 15.96 (-0.68%) 16.18 15.92 - 16.18 0.3566 times
Mon 29 December 2025 16.07 (-1.29%) 16.19 16.00 - 16.27 0.3899 times
Fri 26 December 2025 16.28 (-1.81%) 16.55 16.21 - 16.55 0.4197 times
Wed 24 December 2025 16.58 (-1.6%) 16.70 16.51 - 16.80 0.6084 times
Tue 23 December 2025 16.85 (5.05%) 16.09 16.04 - 17.69 6.323 times
Mon 22 December 2025 16.04 (0%) 16.15 16.00 - 16.28 0.3705 times
Fri 19 December 2025 16.04 (2.36%) 15.65 15.57 - 16.16 0.4845 times
Thu 18 December 2025 15.67 (-0.32%) 15.72 15.55 - 15.79 0.3047 times
Wed 17 December 2025 15.72 (-0.95%) 15.91 15.70 - 15.95 0.285 times
Tue 16 December 2025 15.87 (-1.12%) 16.05 15.85 - 16.06 0.2709 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 15.8 and 16.15

Weekly Target 115.72
Weekly Target 215.88
Weekly Target 316.073333333333
Weekly Target 416.23
Weekly Target 516.42

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Wed 31 December 2025 16.03 (-1.54%) 16.19 15.92 - 16.27 0.4922 times
Fri 26 December 2025 16.28 (1.5%) 16.15 16.00 - 17.69 3.1559 times
Fri 19 December 2025 16.04 (-0.87%) 16.15 15.55 - 16.18 0.6321 times
Fri 12 December 2025 16.18 (-0.06%) 16.28 15.41 - 16.39 0.9006 times
Fri 05 December 2025 16.19 (-4.31%) 17.00 16.08 - 17.09 0.6848 times
Fri 28 November 2025 16.92 (-0.53%) 17.09 16.50 - 17.34 0.8371 times
Fri 21 November 2025 17.01 (-1.73%) 17.28 16.97 - 17.56 0.922 times
Fri 14 November 2025 17.31 (1.05%) 17.16 16.96 - 17.47 0.8586 times
Fri 07 November 2025 17.13 (-1.66%) 17.45 17.05 - 17.67 0.7435 times
Fri 31 October 2025 17.42 (-0.74%) 17.57 17.30 - 17.69 0.7732 times
Fri 24 October 2025 17.55 (1.8%) 17.14 16.90 - 18.27 1.1624 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 14.58 and 16.86

Monthly Target 114.1
Monthly Target 215.06
Monthly Target 316.376666666667
Monthly Target 417.34
Monthly Target 518.66

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.3966 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.2272 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.3748 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.687 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.4232 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 3.9307 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.3185 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.7689 times
Wed 30 April 2025 16.58 (10.17%) 15.05 14.01 - 19.76 1.2402 times
Fri 28 March 2025 15.05 (-2.02%) 15.61 14.50 - 17.80 0.6329 times
Fri 28 February 2025 15.36 (-17.82%) 18.65 15.23 - 19.07 0.293 times

 monthly chart AlokIndustries

Yearly price and charts AlokIndustries

Strong yearly Stock price targets for AlokIndustries ALOKINDS are 10.28 and 19.77

Yearly Target 18.36
Yearly Target 212.19
Yearly Target 317.846666666667
Yearly Target 421.68
Yearly Target 527.34

Yearly price and volumes Alok Industries

Date Closing Open Range Volume
Wed 31 December 2025 16.03 (-23.74%) 21.00 14.01 - 23.50 0.8962 times
Tue 31 December 2024 21.02 (-1.55%) 21.40 19.86 - 39.05 1.212 times
Fri 29 December 2023 21.35 (-4.04%) 13.00 10.90 - 24.85 1.3441 times
Tue 24 May 2022 22.25 (-13.59%) 25.55 21.50 - 35.80 0.77 times
Fri 31 December 2021 25.75 (10.52%) 23.50 18.70 - 32.25 1.1017 times
Thu 31 December 2020 23.30 (0%) 9.75 3.80 - 58.50 0.6759 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alok Industries ALOKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.14

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlokIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlokIndustries in short term but the buy signal is initial and weak.

AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlokIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlokIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.1
20 day DMA 16.13
35 day DMA 16.5
50 day DMA 16.76
100 day DMA 17.37
150 day DMA 18.28
200 day DMA 17.91

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1516.24
12 day EMA16.1616.1816.22
20 day EMA16.2616.2816.31
35 day EMA16.4816.5116.54
50 day EMA16.7716.816.83

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.3516.36
12 day SMA16.116.1116.13
20 day SMA16.1316.1616.2
35 day SMA16.516.5316.57
50 day SMA16.7616.7916.83
100 day SMA17.3717.417.43
150 day SMA18.2818.318.32
200 day SMA17.9117.9117.92

Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -13.03

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -22.26

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top