ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong intraday Stock price targets for AlokIndustries are 15.39 and 16.02

Intraday Target 115.26
Intraday Target 215.51
Intraday Target 315.893333333333
Intraday Target 416.14
Intraday Target 516.52

Daily price and volume Alok Industries

Date Closing Open Range Volume
Mon 08 December 2025 15.75 (-2.72%) 16.28 15.65 - 16.28 1.4976 times
Fri 05 December 2025 16.19 (-1.04%) 16.28 16.08 - 16.37 0.9112 times
Thu 04 December 2025 16.36 (-0.73%) 16.40 16.30 - 16.52 0.8056 times
Wed 03 December 2025 16.48 (-1.08%) 16.66 16.36 - 16.74 0.8757 times
Tue 02 December 2025 16.66 (-0.3%) 16.62 16.50 - 16.79 0.9014 times
Mon 01 December 2025 16.71 (-1.24%) 17.00 16.65 - 17.09 0.7967 times
Fri 28 November 2025 16.92 (-0.35%) 16.99 16.75 - 17.00 1.0229 times
Thu 27 November 2025 16.98 (0.65%) 16.92 16.75 - 17.34 1.4461 times
Wed 26 November 2025 16.87 (1.63%) 16.60 16.59 - 16.94 1.0577 times
Tue 25 November 2025 16.60 (-0.42%) 16.59 16.50 - 16.73 0.6853 times
Mon 24 November 2025 16.67 (-2%) 17.09 16.61 - 17.23 1.033 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 15.39 and 16.02

Weekly Target 115.26
Weekly Target 215.51
Weekly Target 315.893333333333
Weekly Target 416.14
Weekly Target 516.52

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Mon 08 December 2025 15.75 (-2.72%) 16.28 15.65 - 16.28 0.2542 times
Fri 05 December 2025 16.19 (-4.31%) 17.00 16.08 - 17.09 0.7283 times
Fri 28 November 2025 16.92 (-0.53%) 17.09 16.50 - 17.34 0.8903 times
Fri 21 November 2025 17.01 (-1.73%) 17.28 16.97 - 17.56 0.9806 times
Fri 14 November 2025 17.31 (1.05%) 17.16 16.96 - 17.47 0.9132 times
Fri 07 November 2025 17.13 (-1.66%) 17.45 17.05 - 17.67 0.7907 times
Fri 31 October 2025 17.42 (-0.74%) 17.57 17.30 - 17.69 0.8224 times
Fri 24 October 2025 17.55 (1.8%) 17.14 16.90 - 18.27 1.2363 times
Fri 17 October 2025 17.24 (-1.43%) 17.30 17.02 - 18.45 2.3883 times
Fri 10 October 2025 17.49 (-1.85%) 17.85 17.25 - 17.93 0.9957 times
Fri 03 October 2025 17.82 (2.65%) 17.48 17.20 - 17.89 0.8366 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 14.98 and 16.42

Monthly Target 114.72
Monthly Target 215.24
Monthly Target 316.163333333333
Monthly Target 416.68
Monthly Target 517.6

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Mon 08 December 2025 15.75 (-6.91%) 17.00 15.65 - 17.09 0.0646 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.2351 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.3878 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.7107 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.4378 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 4.0666 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.364 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.7955 times
Wed 30 April 2025 16.58 (10.17%) 15.05 14.01 - 19.76 1.283 times
Fri 28 March 2025 15.05 (-2.02%) 15.61 14.50 - 17.80 0.6548 times
Fri 28 February 2025 15.36 (-17.82%) 18.65 15.23 - 19.07 0.3031 times

 monthly chart AlokIndustries

Yearly price and charts AlokIndustries

Strong yearly Stock price targets for AlokIndustries ALOKINDS are 10.14 and 19.63

Yearly Target 18.26
Yearly Target 212.01
Yearly Target 317.753333333333
Yearly Target 421.5
Yearly Target 527.24

Yearly price and volumes Alok Industries

Date Closing Open Range Volume
Mon 08 December 2025 15.75 (-25.07%) 21.00 14.01 - 23.50 0.8728 times
Tue 31 December 2024 21.02 (-1.55%) 21.40 19.86 - 39.05 1.2176 times
Fri 29 December 2023 21.35 (-4.04%) 13.00 10.90 - 24.85 1.3503 times
Tue 24 May 2022 22.25 (-13.59%) 25.55 21.50 - 35.80 0.7736 times
Fri 31 December 2021 25.75 (10.52%) 23.50 18.70 - 32.25 1.1067 times
Thu 31 December 2020 23.30 (0%) 9.75 3.80 - 58.50 0.679 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.

AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlokIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.6
20 day DMA 16.84
35 day DMA 17.07
50 day DMA 17.2
100 day DMA 18
150 day DMA 18.46
200 day DMA 17.93

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.4416.57
12 day EMA16.5416.6816.77
20 day EMA16.7416.8416.91
35 day EMA17.0117.0817.13
50 day EMA17.2117.2717.31

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.4816.63
12 day SMA16.616.7216.81
20 day SMA16.8416.9116.96
35 day SMA17.0717.1417.17
50 day SMA17.217.2417.29
100 day SMA1818.0518.09
150 day SMA18.4618.4718.47
200 day SMA17.9317.9417.95

Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -12.8

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -21.88

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top