ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong intraday Stock price targets for AlokIndustries are 12.53 and 12.96

Intraday Target 112.23
Intraday Target 212.4
Intraday Target 312.66
Intraday Target 412.83
Intraday Target 513.09

Daily price and volume Alok Industries

Date Closing Open Range Volume
Tue 07 April 2026 12.57 (-0.87%) 12.55 12.49 - 12.92 0.3941 times
Mon 06 April 2026 12.68 (1.85%) 12.46 12.26 - 12.82 0.7848 times
Thu 02 April 2026 12.45 (0%) 12.20 11.87 - 12.58 0.9911 times
Wed 01 April 2026 12.45 (11.36%) 11.50 11.49 - 12.78 2.0074 times
Mon 30 March 2026 11.18 (-6.13%) 11.86 11.11 - 11.88 1.2302 times
Fri 27 March 2026 11.91 (-6.15%) 12.70 11.76 - 12.70 2.0422 times
Wed 25 March 2026 12.69 (0.48%) 12.89 12.58 - 13.08 0.7976 times
Tue 24 March 2026 12.63 (3.78%) 12.55 12.30 - 12.77 0.6447 times
Mon 23 March 2026 12.17 (-5.22%) 12.61 12.05 - 12.69 0.7585 times
Fri 20 March 2026 12.84 (-0.08%) 12.90 12.80 - 13.17 0.3493 times
Thu 19 March 2026 12.85 (-2.87%) 13.18 12.80 - 13.41 0.5322 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 12.42 and 13.08

Weekly Target 111.92
Weekly Target 212.25
Weekly Target 312.583333333333
Weekly Target 412.91
Weekly Target 513.24

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Tue 07 April 2026 12.57 (0.96%) 12.46 12.26 - 12.92 0.4141 times
Thu 02 April 2026 12.45 (4.53%) 11.86 11.11 - 12.78 1.4854 times
Fri 27 March 2026 11.91 (-7.24%) 12.61 11.76 - 13.08 1.4904 times
Fri 20 March 2026 12.84 (-1.46%) 12.97 12.51 - 13.42 0.9865 times
Fri 13 March 2026 13.03 (-3.48%) 13.18 12.88 - 13.63 0.7893 times
Fri 06 March 2026 13.50 (-5.59%) 14.00 13.25 - 14.05 0.5956 times
Fri 27 February 2026 14.30 (-2.85%) 14.95 14.25 - 15.32 0.8131 times
Fri 20 February 2026 14.72 (-2.52%) 15.10 14.58 - 15.15 0.4604 times
Fri 13 February 2026 15.10 (-5.57%) 16.06 14.96 - 16.39 0.8374 times
Fri 06 February 2026 15.99 (5.89%) 15.24 14.72 - 17.00 2.1278 times
Fri 30 January 2026 15.10 (4.64%) 14.50 14.21 - 15.24 0.9074 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 12.03 and 13.46

Monthly Target 110.9
Monthly Target 211.73
Monthly Target 312.326666666667
Monthly Target 413.16
Monthly Target 513.76

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Tue 07 April 2026 12.57 (12.43%) 11.50 11.49 - 12.92 0.207 times
Mon 30 March 2026 11.18 (-21.82%) 14.00 11.11 - 14.05 0.6058 times
Fri 27 February 2026 14.30 (-5.3%) 15.24 14.25 - 17.00 0.598 times
Fri 30 January 2026 15.10 (-5.8%) 16.09 14.00 - 17.21 0.663 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.5205 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.2982 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.4919 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.9016 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.5554 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 5.1586 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.7303 times

 monthly chart AlokIndustries

Yearly price and charts AlokIndustries

Strong yearly Stock price targets for AlokIndustries ALOKINDS are 8.79 and 14.89

Yearly Target 17.53
Yearly Target 210.05
Yearly Target 313.63
Yearly Target 416.15
Yearly Target 519.73

Yearly price and volumes Alok Industries

Date Closing Open Range Volume
Tue 07 April 2026 12.57 (-21.58%) 16.09 11.11 - 17.21 0.1479 times
Wed 31 December 2025 16.03 (-23.74%) 21.00 14.01 - 23.50 1.0235 times
Tue 31 December 2024 21.02 (-1.55%) 21.40 19.86 - 39.05 1.3841 times
Fri 29 December 2023 21.35 (-4.04%) 13.00 10.90 - 24.85 1.535 times
Tue 24 May 2022 22.25 (-13.59%) 25.55 21.50 - 35.80 0.8794 times
Fri 31 December 2021 25.75 (10.52%) 23.50 18.70 - 32.25 1.2581 times
Thu 31 December 2020 23.30 (0%) 9.75 3.80 - 58.50 0.7719 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlokIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlokIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlokIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and AlokIndustries ALOKINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 12.27
12 day DMA 12.47
20 day DMA 12.71
35 day DMA 13.51
50 day DMA 14.09
100 day DMA 15.18
150 day DMA 16.05
200 day DMA 16.93

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.3912.25
12 day EMA12.5412.5312.5
20 day EMA12.812.8212.84
35 day EMA13.3713.4213.46
50 day EMA13.9814.0414.1

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.1312.14
12 day SMA12.4712.4712.47
20 day SMA12.7112.7612.79
35 day SMA13.5113.613.7
50 day SMA14.0914.1214.16
100 day SMA15.1815.2315.27
150 day SMA16.0516.0816.12
200 day SMA16.9316.9717.01

Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -10.22

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -17.46

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top