AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 6.93 and 7.16
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.11 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.34 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.06 (-2.22%) | 7.24 | 7.02 - 7.25 | 1.0761 times | Mon 28 September 2026 | 7.22 (-3.73%) | 7.44 | 7.18 - 7.45 | 0.5771 times | Fri 25 September 2026 | 7.50 (0.27%) | 7.54 | 7.35 - 7.75 | 0.9489 times | Thu 24 September 2026 | 7.48 (-2.09%) | 7.60 | 7.40 - 7.60 | 0.6201 times | Wed 23 September 2026 | 7.64 (4.09%) | 7.44 | 7.35 - 7.70 | 1.0646 times | Tue 22 September 2026 | 7.34 (2.95%) | 7.20 | 7.17 - 7.44 | 1.3825 times | Mon 21 September 2026 | 7.13 (1.13%) | 7.09 | 6.99 - 7.20 | 0.5837 times | Fri 18 September 2026 | 7.05 (0%) | 7.05 | 6.98 - 7.15 | 1.021 times | Thu 17 September 2026 | 7.05 (-5.75%) | 7.49 | 7.00 - 7.58 | 2.0323 times | Wed 16 September 2026 | 7.48 (1.36%) | 7.45 | 7.31 - 7.54 | 0.6938 times | Tue 15 September 2026 | 7.38 (0.27%) | 7.40 | 7.35 - 7.65 | 0.791 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 6.83 and 7.26
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.06 (-5.87%) | 7.44 | 7.02 - 7.45 | 0.3712 times | Fri 25 September 2026 | 7.50 (6.38%) | 7.09 | 6.99 - 7.75 | 1.0329 times | Fri 18 September 2026 | 7.05 (-4.21%) | 7.40 | 6.98 - 7.65 | 1.0191 times | Fri 11 September 2026 | 7.36 (-6%) | 7.83 | 7.25 - 7.89 | 1.25 times | Fri 04 September 2026 | 7.83 (-15.26%) | 9.30 | 7.06 - 9.30 | 4.1579 times | Fri 28 August 2026 | 9.24 (-20.14%) | 11.59 | 9.16 - 11.75 | 1.6667 times | Fri 21 August 2026 | 11.57 (-0.43%) | 11.62 | 11.35 - 11.69 | 0.1538 times | Fri 14 August 2026 | 11.62 (-2.92%) | 11.98 | 11.61 - 12.02 | 0.12 times | Fri 07 August 2026 | 11.97 (0.42%) | 12.01 | 11.93 - 12.13 | 0.105 times | Fri 31 July 2026 | 11.92 (-1.24%) | 12.19 | 11.81 - 12.33 | 0.1233 times | Fri 24 July 2026 | 12.07 (-2.03%) | 12.39 | 11.93 - 12.41 | 0.2191 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 6.21 and 7.83
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.06 (-16.94%) | 8.40 | 6.98 - 8.60 | 3.4262 times | Mon 31 August 2026 | 8.50 (-28.69%) | 12.01 | 8.37 - 12.13 | 1.3045 times | Fri 31 July 2026 | 11.92 (-6.22%) | 12.75 | 11.81 - 13.73 | 0.4477 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 0.8701 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 0.853 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 0.7013 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 0.6083 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.6005 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.6657 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.5226 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.2995 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 1.91 and 12.14
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 10.416666666667 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 20.65 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.06 (-55.96%) | 16.09 | 6.98 - 17.21 | 0.6263 times | Wed 31 December 2025 | 16.03 (-23.74%) | 21.00 | 14.01 - 23.50 | 0.9521 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.2875 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.4278 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.818 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.1703 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.718 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Industries ALOKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.25
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlokIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.42 |
| 35 day DMA | 9 |
| 50 day DMA | 9.9 |
| 100 day DMA | 11.34 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.37 | 7.44 |
| 12 day EMA | 7.45 | 7.52 | 7.57 |
| 20 day EMA | 7.86 | 7.94 | 8.02 |
| 35 day EMA | 8.74 | 8.84 | 8.94 |
| 50 day EMA | 9.86 | 9.97 | 10.08 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.44 | 7.42 |
| 12 day SMA | 7.31 | 7.34 | 7.35 |
| 20 day SMA | 7.42 | 7.49 | 7.59 |
| 35 day SMA | 9 | 9.14 | 9.27 |
| 50 day SMA | 9.9 | 10 | 10.11 |
| 100 day SMA | 11.34 | 11.41 | 11.48 |
| 150 day SMA | 12.07 | 12.12 | 12.17 |
| 200 day SMA | 12.97 | 13.01 | 13.06 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -5.74
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -9.81
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


