ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong intraday Stock price targets for AlokIndustries are 12.46 and 12.67

Intraday Target 112.42
Intraday Target 212.5
Intraday Target 312.63
Intraday Target 412.71
Intraday Target 512.84

Daily price and volume Alok Industries

Date Closing Open Range Volume
Tue 17 March 2026 12.58 (-0.24%) 12.75 12.55 - 12.76 0.9935 times
Mon 16 March 2026 12.61 (-3.22%) 12.97 12.51 - 12.98 1.4092 times
Fri 13 March 2026 13.03 (-1.36%) 13.18 12.95 - 13.18 0.784 times
Thu 12 March 2026 13.21 (-0.38%) 13.22 12.95 - 13.39 1.3214 times
Wed 11 March 2026 13.26 (0.3%) 13.30 13.20 - 13.63 0.8562 times
Tue 10 March 2026 13.22 (0.76%) 13.14 13.06 - 13.34 0.9953 times
Mon 09 March 2026 13.12 (-2.81%) 13.18 12.88 - 13.23 1.0723 times
Fri 06 March 2026 13.50 (-0.44%) 13.56 13.45 - 13.80 0.6811 times
Thu 05 March 2026 13.56 (1.8%) 13.50 13.30 - 13.65 0.7578 times
Wed 04 March 2026 13.32 (-3.55%) 13.65 13.25 - 13.65 1.1292 times
Mon 02 March 2026 13.81 (-3.43%) 14.00 13.61 - 14.05 1.2265 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 12.31 and 12.78

Weekly Target 112.22
Weekly Target 212.4
Weekly Target 312.69
Weekly Target 412.87
Weekly Target 513.16

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Tue 17 March 2026 12.58 (-3.45%) 12.97 12.51 - 12.98 0.4252 times
Fri 13 March 2026 13.03 (-3.48%) 13.18 12.88 - 13.63 0.89 times
Fri 06 March 2026 13.50 (-5.59%) 14.00 13.25 - 14.05 0.6716 times
Fri 27 February 2026 14.30 (-2.85%) 14.95 14.25 - 15.32 0.9168 times
Fri 20 February 2026 14.72 (-2.52%) 15.10 14.58 - 15.15 0.5191 times
Fri 13 February 2026 15.10 (-5.57%) 16.06 14.96 - 16.39 0.9442 times
Fri 06 February 2026 15.99 (5.89%) 15.24 14.72 - 17.00 2.3992 times
Fri 30 January 2026 15.10 (4.64%) 14.50 14.21 - 15.24 1.0231 times
Fri 23 January 2026 14.43 (-7.2%) 15.48 14.00 - 15.52 1.534 times
Fri 16 January 2026 15.55 (-1.89%) 15.81 15.33 - 16.09 0.6767 times
Fri 09 January 2026 15.85 (-2.52%) 16.27 15.50 - 17.21 1.8739 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 11.78 and 13.32

Monthly Target 111.51
Monthly Target 212.04
Monthly Target 313.046666666667
Monthly Target 413.58
Monthly Target 514.59

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Tue 17 March 2026 12.58 (-12.03%) 14.00 12.51 - 14.05 0.2226 times
Fri 27 February 2026 14.30 (-5.3%) 15.24 14.25 - 17.00 0.5356 times
Fri 30 January 2026 15.10 (-5.8%) 16.09 14.00 - 17.21 0.5938 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.4661 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.2671 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.4405 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.8074 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.4974 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 4.6199 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.5496 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.9037 times

 monthly chart AlokIndustries

Yearly price and charts AlokIndustries

Strong yearly Stock price targets for AlokIndustries ALOKINDS are 10.2 and 14.9

Yearly Target 19.4
Yearly Target 210.99
Yearly Target 314.1
Yearly Target 415.69
Yearly Target 518.8

Yearly price and volumes Alok Industries

Date Closing Open Range Volume
Tue 17 March 2026 12.58 (-21.52%) 16.09 12.51 - 17.21 0.1083 times
Wed 31 December 2025 16.03 (-23.74%) 21.00 14.01 - 23.50 1.0294 times
Tue 31 December 2024 21.02 (-1.55%) 21.40 19.86 - 39.05 1.3921 times
Fri 29 December 2023 21.35 (-4.04%) 13.00 10.90 - 24.85 1.5439 times
Tue 24 May 2022 22.25 (-13.59%) 25.55 21.50 - 35.80 0.8845 times
Fri 31 December 2021 25.75 (10.52%) 23.50 18.70 - 32.25 1.2654 times
Thu 31 December 2020 23.30 (0%) 9.75 3.80 - 58.50 0.7764 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.

AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlokIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 12.94
12 day DMA 13.29
20 day DMA 13.87
35 day DMA 14.6
50 day DMA 14.83
100 day DMA 15.78
150 day DMA 16.5
200 day DMA 17.38

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8713.0213.22
12 day EMA13.3213.4613.61
20 day EMA13.7513.8714
35 day EMA14.2314.3314.43
50 day EMA14.7514.8414.93

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9413.0713.17
12 day SMA13.2913.4513.61
20 day SMA13.871414.12
35 day SMA14.614.6614.71
50 day SMA14.8314.914.98
100 day SMA15.7815.8215.87
150 day SMA16.516.5416.57
200 day SMA17.3817.4217.45

Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -10.23

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -17.47

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top