AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 15.39 and 16.02
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 15.893333333333 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.52 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.75 (-2.72%) | 16.28 | 15.65 - 16.28 | 1.4976 times | Fri 05 December 2025 | 16.19 (-1.04%) | 16.28 | 16.08 - 16.37 | 0.9112 times | Thu 04 December 2025 | 16.36 (-0.73%) | 16.40 | 16.30 - 16.52 | 0.8056 times | Wed 03 December 2025 | 16.48 (-1.08%) | 16.66 | 16.36 - 16.74 | 0.8757 times | Tue 02 December 2025 | 16.66 (-0.3%) | 16.62 | 16.50 - 16.79 | 0.9014 times | Mon 01 December 2025 | 16.71 (-1.24%) | 17.00 | 16.65 - 17.09 | 0.7967 times | Fri 28 November 2025 | 16.92 (-0.35%) | 16.99 | 16.75 - 17.00 | 1.0229 times | Thu 27 November 2025 | 16.98 (0.65%) | 16.92 | 16.75 - 17.34 | 1.4461 times | Wed 26 November 2025 | 16.87 (1.63%) | 16.60 | 16.59 - 16.94 | 1.0577 times | Tue 25 November 2025 | 16.60 (-0.42%) | 16.59 | 16.50 - 16.73 | 0.6853 times | Mon 24 November 2025 | 16.67 (-2%) | 17.09 | 16.61 - 17.23 | 1.033 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 15.39 and 16.02
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.75 (-2.72%) | 16.28 | 15.65 - 16.28 | 0.2542 times | Fri 05 December 2025 | 16.19 (-4.31%) | 17.00 | 16.08 - 17.09 | 0.7283 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.09 | 16.50 - 17.34 | 0.8903 times | Fri 21 November 2025 | 17.01 (-1.73%) | 17.28 | 16.97 - 17.56 | 0.9806 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.16 | 16.96 - 17.47 | 0.9132 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.45 | 17.05 - 17.67 | 0.7907 times | Fri 31 October 2025 | 17.42 (-0.74%) | 17.57 | 17.30 - 17.69 | 0.8224 times | Fri 24 October 2025 | 17.55 (1.8%) | 17.14 | 16.90 - 18.27 | 1.2363 times | Fri 17 October 2025 | 17.24 (-1.43%) | 17.30 | 17.02 - 18.45 | 2.3883 times | Fri 10 October 2025 | 17.49 (-1.85%) | 17.85 | 17.25 - 17.93 | 0.9957 times | Fri 03 October 2025 | 17.82 (2.65%) | 17.48 | 17.20 - 17.89 | 0.8366 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 14.98 and 16.42
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.163333333333 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.75 (-6.91%) | 17.00 | 15.65 - 17.09 | 0.0646 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.2351 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.3878 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.7107 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.4378 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 4.0666 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.364 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.7955 times | Wed 30 April 2025 | 16.58 (10.17%) | 15.05 | 14.01 - 19.76 | 1.283 times | Fri 28 March 2025 | 15.05 (-2.02%) | 15.61 | 14.50 - 17.80 | 0.6548 times | Fri 28 February 2025 | 15.36 (-17.82%) | 18.65 | 15.23 - 19.07 | 0.3031 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 10.14 and 19.63
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 17.753333333333 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 27.24 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.75 (-25.07%) | 21.00 | 14.01 - 23.50 | 0.8728 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.2176 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.3503 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.7736 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.1067 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.679 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.
AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlokIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.2 |
| 100 day DMA | 18 |
| 150 day DMA | 18.46 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.44 | 16.57 |
| 12 day EMA | 16.54 | 16.68 | 16.77 |
| 20 day EMA | 16.74 | 16.84 | 16.91 |
| 35 day EMA | 17.01 | 17.08 | 17.13 |
| 50 day EMA | 17.21 | 17.27 | 17.31 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.48 | 16.63 |
| 12 day SMA | 16.6 | 16.72 | 16.81 |
| 20 day SMA | 16.84 | 16.91 | 16.96 |
| 35 day SMA | 17.07 | 17.14 | 17.17 |
| 50 day SMA | 17.2 | 17.24 | 17.29 |
| 100 day SMA | 18 | 18.05 | 18.09 |
| 150 day SMA | 18.46 | 18.47 | 18.47 |
| 200 day SMA | 17.93 | 17.94 | 17.95 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -12.8
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -21.88
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


