ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong intraday Stock price targets for AlokIndustries are 13.56 and 13.87

Intraday Target 113.48
Intraday Target 213.63
Intraday Target 313.786666666667
Intraday Target 413.94
Intraday Target 514.1

Daily price and volume Alok Industries

Date Closing Open Range Volume
Thu 30 April 2026 13.79 (-0.43%) 13.80 13.63 - 13.94 0.8027 times
Wed 29 April 2026 13.85 (-0.36%) 13.93 13.82 - 14.07 0.7474 times
Tue 28 April 2026 13.90 (-0.07%) 13.90 13.82 - 14.04 0.7518 times
Mon 27 April 2026 13.91 (2.88%) 13.62 13.62 - 13.99 0.8987 times
Fri 24 April 2026 13.52 (-2.66%) 13.89 13.46 - 14.04 0.8595 times
Thu 23 April 2026 13.89 (-1.56%) 14.11 13.84 - 14.15 0.9033 times
Wed 22 April 2026 14.11 (1.29%) 14.00 13.86 - 14.18 0.7492 times
Tue 21 April 2026 13.93 (1.38%) 13.78 13.70 - 14.24 1.1321 times
Mon 20 April 2026 13.74 (-3.85%) 14.35 12.61 - 14.36 1.1975 times
Fri 17 April 2026 14.29 (-0.97%) 14.25 14.15 - 14.64 1.9579 times
Thu 16 April 2026 14.43 (0.7%) 14.42 14.22 - 14.80 1.9255 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 13.71 and 14.16

Weekly Target 113.38
Weekly Target 213.58
Weekly Target 313.826666666667
Weekly Target 414.03
Weekly Target 514.28

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Thu 30 April 2026 13.79 (2%) 13.62 13.62 - 14.07 0.5334 times
Fri 24 April 2026 13.52 (-5.39%) 14.35 12.61 - 14.36 0.8069 times
Fri 17 April 2026 14.29 (2.81%) 13.50 13.26 - 14.80 1.2757 times
Fri 10 April 2026 13.90 (11.65%) 12.46 12.26 - 14.16 1.2588 times
Thu 02 April 2026 12.45 (4.53%) 11.86 11.11 - 12.78 1.4769 times
Fri 27 March 2026 11.91 (-7.24%) 12.61 11.76 - 13.08 1.4819 times
Fri 20 March 2026 12.84 (-1.46%) 12.97 12.51 - 13.42 0.9809 times
Fri 13 March 2026 13.03 (-3.48%) 13.18 12.88 - 13.63 0.7848 times
Fri 06 March 2026 13.50 (-5.59%) 14.00 13.25 - 14.05 0.5922 times
Fri 27 February 2026 14.30 (-2.85%) 14.95 14.25 - 15.32 0.8084 times
Fri 20 February 2026 14.72 (-2.52%) 15.10 14.58 - 15.15 0.4577 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 12.64 and 15.95

Monthly Target 110.05
Monthly Target 211.92
Monthly Target 313.36
Monthly Target 415.23
Monthly Target 516.67

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Thu 30 April 2026 13.79 (23.35%) 11.50 11.49 - 14.80 0.6657 times
Mon 30 March 2026 11.18 (-21.82%) 14.00 11.11 - 14.05 0.5774 times
Fri 27 February 2026 14.30 (-5.3%) 15.24 14.25 - 17.00 0.57 times
Fri 30 January 2026 15.10 (-5.8%) 16.09 14.00 - 17.21 0.6319 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.4961 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.2843 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.4689 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.8593 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.5294 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 4.917 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.6493 times

 monthly chart AlokIndustries

Yearly price and charts AlokIndustries

Strong yearly Stock price targets for AlokIndustries ALOKINDS are 9.4 and 15.5

Yearly Target 17.94
Yearly Target 210.86
Yearly Target 314.036666666667
Yearly Target 416.96
Yearly Target 520.14

Yearly price and volumes Alok Industries

Date Closing Open Range Volume
Thu 30 April 2026 13.79 (-13.97%) 16.09 11.11 - 17.21 0.1821 times
Wed 31 December 2025 16.03 (-23.74%) 21.00 14.01 - 23.50 1.0184 times
Tue 31 December 2024 21.02 (-1.55%) 21.40 19.86 - 39.05 1.3772 times
Fri 29 December 2023 21.35 (-4.04%) 13.00 10.90 - 24.85 1.5274 times
Tue 24 May 2022 22.25 (-13.59%) 25.55 21.50 - 35.80 0.875 times
Fri 31 December 2021 25.75 (10.52%) 23.50 18.70 - 32.25 1.2519 times
Thu 31 December 2020 23.30 (0%) 9.75 3.80 - 58.50 0.7681 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlokIndustries in short term and the buy signal is strong.

AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlokIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.97
20 day DMA 13.62
35 day DMA 13.23
50 day DMA 13.59
100 day DMA 14.68
150 day DMA 15.58
200 day DMA 16.44

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.8613.87
12 day EMA13.7713.7713.76
20 day EMA13.6813.6713.65
35 day EMA13.7913.7913.79
50 day EMA13.813.813.8

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.8113.87
12 day SMA13.9713.9713.98
20 day SMA13.6213.4913.39
35 day SMA13.2313.2213.21
50 day SMA13.5913.6313.67
100 day SMA14.6814.7114.74
150 day SMA15.5815.6215.65
200 day SMA16.4416.4816.51

Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -11.21

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -19.15

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top