ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong intraday Stock price targets for AlokIndustries are 6.93 and 7.16

Intraday Target 16.88
Intraday Target 26.97
Intraday Target 37.11
Intraday Target 47.2
Intraday Target 57.34

Daily price and volume Alok Industries

Date Closing Open Range Volume
Tue 29 September 2026 7.06 (-2.22%) 7.24 7.02 - 7.25 1.0761 times
Mon 28 September 2026 7.22 (-3.73%) 7.44 7.18 - 7.45 0.5771 times
Fri 25 September 2026 7.50 (0.27%) 7.54 7.35 - 7.75 0.9489 times
Thu 24 September 2026 7.48 (-2.09%) 7.60 7.40 - 7.60 0.6201 times
Wed 23 September 2026 7.64 (4.09%) 7.44 7.35 - 7.70 1.0646 times
Tue 22 September 2026 7.34 (2.95%) 7.20 7.17 - 7.44 1.3825 times
Mon 21 September 2026 7.13 (1.13%) 7.09 6.99 - 7.20 0.5837 times
Fri 18 September 2026 7.05 (0%) 7.05 6.98 - 7.15 1.021 times
Thu 17 September 2026 7.05 (-5.75%) 7.49 7.00 - 7.58 2.0323 times
Wed 16 September 2026 7.48 (1.36%) 7.45 7.31 - 7.54 0.6938 times
Tue 15 September 2026 7.38 (0.27%) 7.40 7.35 - 7.65 0.791 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 6.83 and 7.26

Weekly Target 16.75
Weekly Target 26.9
Weekly Target 37.1766666666667
Weekly Target 47.33
Weekly Target 57.61

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Tue 29 September 2026 7.06 (-5.87%) 7.44 7.02 - 7.45 0.3712 times
Fri 25 September 2026 7.50 (6.38%) 7.09 6.99 - 7.75 1.0329 times
Fri 18 September 2026 7.05 (-4.21%) 7.40 6.98 - 7.65 1.0191 times
Fri 11 September 2026 7.36 (-6%) 7.83 7.25 - 7.89 1.25 times
Fri 04 September 2026 7.83 (-15.26%) 9.30 7.06 - 9.30 4.1579 times
Fri 28 August 2026 9.24 (-20.14%) 11.59 9.16 - 11.75 1.6667 times
Fri 21 August 2026 11.57 (-0.43%) 11.62 11.35 - 11.69 0.1538 times
Fri 14 August 2026 11.62 (-2.92%) 11.98 11.61 - 12.02 0.12 times
Fri 07 August 2026 11.97 (0.42%) 12.01 11.93 - 12.13 0.105 times
Fri 31 July 2026 11.92 (-1.24%) 12.19 11.81 - 12.33 0.1233 times
Fri 24 July 2026 12.07 (-2.03%) 12.39 11.93 - 12.41 0.2191 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 6.21 and 7.83

Monthly Target 15.93
Monthly Target 26.49
Monthly Target 37.5466666666667
Monthly Target 48.11
Monthly Target 59.17

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Tue 29 September 2026 7.06 (-16.94%) 8.40 6.98 - 8.60 3.4262 times
Mon 31 August 2026 8.50 (-28.69%) 12.01 8.37 - 12.13 1.3045 times
Fri 31 July 2026 11.92 (-6.22%) 12.75 11.81 - 13.73 0.4477 times
Tue 30 June 2026 12.71 (-0.31%) 13.10 11.70 - 13.48 0.8701 times
Fri 29 May 2026 12.75 (-7.54%) 13.90 12.25 - 14.50 0.853 times
Thu 30 April 2026 13.79 (23.35%) 11.50 11.49 - 14.80 0.7013 times
Mon 30 March 2026 11.18 (-21.82%) 14.00 11.11 - 14.05 0.6083 times
Fri 27 February 2026 14.30 (-5.3%) 15.24 14.25 - 17.00 0.6005 times
Fri 30 January 2026 15.10 (-5.8%) 16.09 14.00 - 17.21 0.6657 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.5226 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.2995 times

 monthly chart AlokIndustries

Yearly price and charts AlokIndustries

Strong yearly Stock price targets for AlokIndustries ALOKINDS are 1.91 and 12.14

Yearly Target 10.19
Yearly Target 23.62
Yearly Target 310.416666666667
Yearly Target 413.85
Yearly Target 520.65

Yearly price and volumes Alok Industries

Date Closing Open Range Volume
Tue 29 September 2026 7.06 (-55.96%) 16.09 6.98 - 17.21 0.6263 times
Wed 31 December 2025 16.03 (-23.74%) 21.00 14.01 - 23.50 0.9521 times
Tue 31 December 2024 21.02 (-1.55%) 21.40 19.86 - 39.05 1.2875 times
Fri 29 December 2023 21.35 (-4.04%) 13.00 10.90 - 24.85 1.4278 times
Tue 24 May 2022 22.25 (-13.59%) 25.55 21.50 - 35.80 0.818 times
Fri 31 December 2021 25.75 (10.52%) 23.50 18.70 - 32.25 1.1703 times
Thu 31 December 2020 23.30 (0%) 9.75 3.80 - 58.50 0.718 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alok Industries ALOKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.25

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlokIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.27 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 7.38
12 day DMA 7.31
20 day DMA 7.42
35 day DMA 9
50 day DMA 9.9
100 day DMA 11.34
150 day DMA 12.07
200 day DMA 12.97

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.277.377.44
12 day EMA7.457.527.57
20 day EMA7.867.948.02
35 day EMA8.748.848.94
50 day EMA9.869.9710.08

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.387.447.42
12 day SMA7.317.347.35
20 day SMA7.427.497.59
35 day SMA99.149.27
50 day SMA9.91010.11
100 day SMA11.3411.4111.48
150 day SMA12.0712.1212.17
200 day SMA12.9713.0113.06

Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -5.74

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -9.81

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top