AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 15.83 and 16.76
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.996666666667 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 16.93 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.24 (3.11%) | 15.60 | 15.41 - 16.34 | 1.5222 times | Mon 08 December 2025 | 15.75 (-2.72%) | 16.28 | 15.65 - 16.28 | 1.3631 times | Fri 05 December 2025 | 16.19 (-1.04%) | 16.28 | 16.08 - 16.37 | 0.8293 times | Thu 04 December 2025 | 16.36 (-0.73%) | 16.40 | 16.30 - 16.52 | 0.7332 times | Wed 03 December 2025 | 16.48 (-1.08%) | 16.66 | 16.36 - 16.74 | 0.797 times | Tue 02 December 2025 | 16.66 (-0.3%) | 16.62 | 16.50 - 16.79 | 0.8204 times | Mon 01 December 2025 | 16.71 (-1.24%) | 17.00 | 16.65 - 17.09 | 0.7251 times | Fri 28 November 2025 | 16.92 (-0.35%) | 16.99 | 16.75 - 17.00 | 0.931 times | Thu 27 November 2025 | 16.98 (0.65%) | 16.92 | 16.75 - 17.34 | 1.3162 times | Wed 26 November 2025 | 16.87 (1.63%) | 16.60 | 16.59 - 16.94 | 0.9627 times | Tue 25 November 2025 | 16.60 (-0.42%) | 16.59 | 16.50 - 16.73 | 0.6237 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 15.36 and 16.29
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.24 (0.31%) | 16.28 | 15.41 - 16.34 | 0.5233 times | Fri 05 December 2025 | 16.19 (-4.31%) | 17.00 | 16.08 - 17.09 | 0.7082 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.09 | 16.50 - 17.34 | 0.8657 times | Fri 21 November 2025 | 17.01 (-1.73%) | 17.28 | 16.97 - 17.56 | 0.9535 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.16 | 16.96 - 17.47 | 0.888 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.45 | 17.05 - 17.67 | 0.7689 times | Fri 31 October 2025 | 17.42 (-0.74%) | 17.57 | 17.30 - 17.69 | 0.7997 times | Fri 24 October 2025 | 17.55 (1.8%) | 17.14 | 16.90 - 18.27 | 1.2022 times | Fri 17 October 2025 | 17.24 (-1.43%) | 17.30 | 17.02 - 18.45 | 2.3223 times | Fri 10 October 2025 | 17.49 (-1.85%) | 17.85 | 17.25 - 17.93 | 0.9682 times | Fri 03 October 2025 | 17.82 (2.65%) | 17.48 | 17.20 - 17.89 | 0.8135 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 14.99 and 16.67
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.246666666667 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.24 (-4.02%) | 17.00 | 15.41 - 17.09 | 0.0831 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.2347 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.3871 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.7094 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.437 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 4.059 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.3615 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.794 times | Wed 30 April 2025 | 16.58 (10.17%) | 15.05 | 14.01 - 19.76 | 1.2806 times | Fri 28 March 2025 | 15.05 (-2.02%) | 15.61 | 14.50 - 17.80 | 0.6536 times | Fri 28 February 2025 | 15.36 (-17.82%) | 18.65 | 15.23 - 19.07 | 0.3026 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 10.38 and 19.87
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 17.916666666667 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.24 (-22.74%) | 21.00 | 14.01 - 23.50 | 0.8741 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.2173 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.3499 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.7734 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.1065 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.6789 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.
AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlokIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlokIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.95 |
| 150 day DMA | 18.46 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.21 | 16.44 |
| 12 day EMA | 16.49 | 16.54 | 16.68 |
| 20 day EMA | 16.69 | 16.74 | 16.84 |
| 35 day EMA | 16.96 | 17 | 17.07 |
| 50 day EMA | 17.16 | 17.2 | 17.26 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.29 | 16.48 |
| 12 day SMA | 16.54 | 16.6 | 16.72 |
| 20 day SMA | 16.8 | 16.84 | 16.91 |
| 35 day SMA | 17.05 | 17.07 | 17.14 |
| 50 day SMA | 17.17 | 17.2 | 17.24 |
| 100 day SMA | 17.95 | 18 | 18.05 |
| 150 day SMA | 18.46 | 18.46 | 18.47 |
| 200 day SMA | 17.93 | 17.93 | 17.94 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -13.2
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -22.56
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


