ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong intraday Stock price targets for AlokIndustries are 13.54 and 13.96

Intraday Target 113.45
Intraday Target 213.63
Intraday Target 313.873333333333
Intraday Target 414.05
Intraday Target 514.29

Daily price and volume Alok Industries

Date Closing Open Range Volume
Fri 15 May 2026 13.80 (0.22%) 13.84 13.70 - 14.12 1.1133 times
Thu 14 May 2026 13.77 (0.15%) 13.88 13.55 - 13.92 0.8399 times
Wed 13 May 2026 13.75 (1.33%) 13.57 13.41 - 13.90 0.7655 times
Tue 12 May 2026 13.57 (-3.49%) 14.05 13.42 - 14.05 1.0388 times
Mon 11 May 2026 14.06 (-0.21%) 14.00 13.66 - 14.25 1.1516 times
Fri 08 May 2026 14.09 (-1.88%) 14.30 14.01 - 14.37 0.8234 times
Thu 07 May 2026 14.36 (0.35%) 14.37 14.21 - 14.49 0.9426 times
Wed 06 May 2026 14.31 (2.65%) 14.05 13.86 - 14.50 1.1155 times
Tue 05 May 2026 13.94 (0.14%) 13.97 13.72 - 14.07 0.8276 times
Mon 04 May 2026 13.92 (0.94%) 13.90 13.85 - 14.36 1.3817 times
Thu 30 April 2026 13.79 (-0.43%) 13.80 13.63 - 13.94 0.6637 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 13.19 and 14.03

Weekly Target 112.98
Weekly Target 213.39
Weekly Target 313.82
Weekly Target 414.23
Weekly Target 514.66

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Fri 15 May 2026 13.80 (-2.06%) 14.00 13.41 - 14.25 0.9322 times
Fri 08 May 2026 14.09 (2.18%) 13.90 13.72 - 14.50 0.9667 times
Thu 30 April 2026 13.79 (2%) 13.62 13.62 - 14.07 0.5025 times
Fri 24 April 2026 13.52 (-5.39%) 14.35 12.61 - 14.36 0.7602 times
Fri 17 April 2026 14.29 (2.81%) 13.50 13.26 - 14.80 1.2018 times
Fri 10 April 2026 13.90 (11.65%) 12.46 12.26 - 14.16 1.1858 times
Thu 02 April 2026 12.45 (4.53%) 11.86 11.11 - 12.78 1.3914 times
Fri 27 March 2026 11.91 (-7.24%) 12.61 11.76 - 13.08 1.396 times
Fri 20 March 2026 12.84 (-1.46%) 12.97 12.51 - 13.42 0.924 times
Fri 13 March 2026 13.03 (-3.48%) 13.18 12.88 - 13.63 0.7393 times
Fri 06 March 2026 13.50 (-5.59%) 14.00 13.25 - 14.05 0.5578 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 13.06 and 14.15

Monthly Target 112.81
Monthly Target 213.31
Monthly Target 313.903333333333
Monthly Target 414.4
Monthly Target 514.99

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Fri 15 May 2026 13.80 (0.07%) 13.90 13.41 - 14.50 0.509 times
Thu 30 April 2026 13.79 (23.35%) 11.50 11.49 - 14.80 1.243 times
Mon 30 March 2026 11.18 (-21.82%) 14.00 11.11 - 14.05 1.0782 times
Fri 27 February 2026 14.30 (-5.3%) 15.24 14.25 - 17.00 1.0643 times
Fri 30 January 2026 15.10 (-5.8%) 16.09 14.00 - 17.21 1.1799 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.9263 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.5308 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.8755 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 1.6046 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.9885 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 9.1808 times

 monthly chart AlokIndustries

Yearly price and charts AlokIndustries

Strong yearly Stock price targets for AlokIndustries ALOKINDS are 9.41 and 15.51

Yearly Target 17.94
Yearly Target 210.87
Yearly Target 314.04
Yearly Target 416.97
Yearly Target 520.14

Yearly price and volumes Alok Industries

Date Closing Open Range Volume
Fri 15 May 2026 13.80 (-13.91%) 16.09 11.11 - 17.21 0.2018 times
Wed 31 December 2025 16.03 (-23.74%) 21.00 14.01 - 23.50 1.0155 times
Tue 31 December 2024 21.02 (-1.55%) 21.40 19.86 - 39.05 1.3732 times
Fri 29 December 2023 21.35 (-4.04%) 13.00 10.90 - 24.85 1.5229 times
Tue 24 May 2022 22.25 (-13.59%) 25.55 21.50 - 35.80 0.8725 times
Fri 31 December 2021 25.75 (10.52%) 23.50 18.70 - 32.25 1.2482 times
Thu 31 December 2020 23.30 (0%) 9.75 3.80 - 58.50 0.7659 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alok Industries ALOKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.91

Munafa value: 39 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlokIndustries in short term but the sell signal is initial and weak.

AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlokIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlokIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.93
20 day DMA 13.93
35 day DMA 13.5
50 day DMA 13.42
100 day DMA 14.47
150 day DMA 15.32
200 day DMA 16.09

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8313.86
12 day EMA13.8713.8813.9
20 day EMA13.8213.8213.83
35 day EMA13.713.6913.69
50 day EMA13.5513.5413.53

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.8513.97
12 day SMA13.9313.9413.95
20 day SMA13.9313.9613.98
35 day SMA13.513.4713.45
50 day SMA13.4213.4313.45
100 day SMA14.4714.4914.51
150 day SMA15.3215.3515.37
200 day SMA16.0916.1216.16

Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -11.22

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -19.17

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top