ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong intraday Stock price targets for AlokIndustries are 7.23 and 7.63

Intraday Target 17.13
Intraday Target 27.32
Intraday Target 37.5333333333333
Intraday Target 47.72
Intraday Target 57.93

Daily price and volume Alok Industries

Date Closing Open Range Volume
Fri 25 September 2026 7.50 (0.27%) 7.54 7.35 - 7.75 0.9718 times
Thu 24 September 2026 7.48 (-2.09%) 7.60 7.40 - 7.60 0.6351 times
Wed 23 September 2026 7.64 (4.09%) 7.44 7.35 - 7.70 1.0904 times
Tue 22 September 2026 7.34 (2.95%) 7.20 7.17 - 7.44 1.4159 times
Mon 21 September 2026 7.13 (1.13%) 7.09 6.99 - 7.20 0.5978 times
Fri 18 September 2026 7.05 (0%) 7.05 6.98 - 7.15 1.0456 times
Thu 17 September 2026 7.05 (-5.75%) 7.49 7.00 - 7.58 2.0814 times
Wed 16 September 2026 7.48 (1.36%) 7.45 7.31 - 7.54 0.7105 times
Tue 15 September 2026 7.38 (0.27%) 7.40 7.35 - 7.65 0.8101 times
Fri 11 September 2026 7.36 (-0.54%) 7.40 7.25 - 7.41 0.6413 times
Thu 10 September 2026 7.40 (-0.13%) 7.58 7.35 - 7.66 1.0597 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 7.25 and 8.01

Weekly Target 16.65
Weekly Target 27.08
Weekly Target 37.4133333333333
Weekly Target 47.84
Weekly Target 58.17

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Fri 25 September 2026 7.50 (6.38%) 7.09 6.99 - 7.75 1.0489 times
Fri 18 September 2026 7.05 (-4.21%) 7.40 6.98 - 7.65 1.0348 times
Fri 11 September 2026 7.36 (-6%) 7.83 7.25 - 7.89 1.2693 times
Fri 04 September 2026 7.83 (-15.26%) 9.30 7.06 - 9.30 4.2222 times
Fri 28 August 2026 9.24 (-20.14%) 11.59 9.16 - 11.75 1.6925 times
Fri 21 August 2026 11.57 (-0.43%) 11.62 11.35 - 11.69 0.1562 times
Fri 14 August 2026 11.62 (-2.92%) 11.98 11.61 - 12.02 0.1219 times
Fri 07 August 2026 11.97 (0.42%) 12.01 11.93 - 12.13 0.1066 times
Fri 31 July 2026 11.92 (-1.24%) 12.19 11.81 - 12.33 0.1252 times
Fri 24 July 2026 12.07 (-2.03%) 12.39 11.93 - 12.41 0.2225 times
Fri 17 July 2026 12.32 (-2.07%) 12.55 12.24 - 12.92 0.2502 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 6.43 and 8.05

Monthly Target 16.07
Monthly Target 26.79
Monthly Target 37.6933333333333
Monthly Target 48.41
Monthly Target 59.31

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Fri 25 September 2026 7.50 (-11.76%) 8.40 6.98 - 8.60 3.3072 times
Mon 31 August 2026 8.50 (-28.69%) 12.01 8.37 - 12.13 1.3281 times
Fri 31 July 2026 11.92 (-6.22%) 12.75 11.81 - 13.73 0.4558 times
Tue 30 June 2026 12.71 (-0.31%) 13.10 11.70 - 13.48 0.8859 times
Fri 29 May 2026 12.75 (-7.54%) 13.90 12.25 - 14.50 0.8684 times
Thu 30 April 2026 13.79 (23.35%) 11.50 11.49 - 14.80 0.714 times
Mon 30 March 2026 11.18 (-21.82%) 14.00 11.11 - 14.05 0.6193 times
Fri 27 February 2026 14.30 (-5.3%) 15.24 14.25 - 17.00 0.6114 times
Fri 30 January 2026 15.10 (-5.8%) 16.09 14.00 - 17.21 0.6778 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.5321 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.3049 times

 monthly chart AlokIndustries

Yearly price and charts AlokIndustries

Strong yearly Stock price targets for AlokIndustries ALOKINDS are 2.13 and 12.36

Yearly Target 10.33
Yearly Target 23.92
Yearly Target 310.563333333333
Yearly Target 414.15
Yearly Target 520.79

Yearly price and volumes Alok Industries

Date Closing Open Range Volume
Fri 25 September 2026 7.50 (-53.21%) 16.09 6.98 - 17.21 0.6155 times
Wed 31 December 2025 16.03 (-23.74%) 21.00 14.01 - 23.50 0.9537 times
Tue 31 December 2024 21.02 (-1.55%) 21.40 19.86 - 39.05 1.2897 times
Fri 29 December 2023 21.35 (-4.04%) 13.00 10.90 - 24.85 1.4302 times
Tue 24 May 2022 22.25 (-13.59%) 25.55 21.50 - 35.80 0.8194 times
Fri 31 December 2021 25.75 (10.52%) 23.50 18.70 - 32.25 1.1723 times
Thu 31 December 2020 23.30 (0%) 9.75 3.80 - 58.50 0.7193 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alok Industries ALOKINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.35

Munafa value: 59 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlokIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlokIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlokIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.31 and AlokIndustries ALOKINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 7.42
12 day DMA 7.35
20 day DMA 7.59
35 day DMA 9.27
50 day DMA 10.11
100 day DMA 11.48
150 day DMA 12.17
200 day DMA 13.06

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.447.417.38
12 day EMA7.577.587.6
20 day EMA8.028.078.13
35 day EMA8.98.989.07
50 day EMA10.0410.1410.25

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.427.337.24
12 day SMA7.357.357.36
20 day SMA7.597.747.93
35 day SMA9.279.49.53
50 day SMA10.1110.2110.31
100 day SMA11.4811.5511.61
150 day SMA12.1712.2212.27
200 day SMA13.0613.113.15

Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -6.1

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -10.42

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top