ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong intraday Stock price targets for AlokIndustries are 12.86 and 13.3

Intraday Target 112.74
Intraday Target 212.98
Intraday Target 313.183333333333
Intraday Target 413.42
Intraday Target 513.62

Daily price and volume Alok Industries

Date Closing Open Range Volume
Thu 12 March 2026 13.21 (-0.38%) 13.22 12.95 - 13.39 1.3289 times
Wed 11 March 2026 13.26 (0.3%) 13.30 13.20 - 13.63 0.861 times
Tue 10 March 2026 13.22 (0.76%) 13.14 13.06 - 13.34 1.0009 times
Mon 09 March 2026 13.12 (-2.81%) 13.18 12.88 - 13.23 1.0783 times
Fri 06 March 2026 13.50 (-0.44%) 13.56 13.45 - 13.80 0.6849 times
Thu 05 March 2026 13.56 (1.8%) 13.50 13.30 - 13.65 0.7621 times
Wed 04 March 2026 13.32 (-3.55%) 13.65 13.25 - 13.65 1.1356 times
Mon 02 March 2026 13.81 (-3.43%) 14.00 13.61 - 14.05 1.2335 times
Fri 27 February 2026 14.30 (-1.38%) 14.50 14.25 - 14.54 0.788 times
Thu 26 February 2026 14.50 (0%) 14.45 14.25 - 14.63 1.1266 times
Wed 25 February 2026 14.50 (-0.34%) 14.60 14.25 - 14.74 0.9208 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 13.05 and 13.8

Weekly Target 112.49
Weekly Target 212.85
Weekly Target 313.24
Weekly Target 413.6
Weekly Target 513.99

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Thu 12 March 2026 13.21 (-2.15%) 13.18 12.88 - 13.63 0.6642 times
Fri 06 March 2026 13.50 (-5.59%) 14.00 13.25 - 14.05 0.5938 times
Fri 27 February 2026 14.30 (-2.85%) 14.95 14.25 - 15.32 0.8106 times
Fri 20 February 2026 14.72 (-2.52%) 15.10 14.58 - 15.15 0.459 times
Fri 13 February 2026 15.10 (-5.57%) 16.06 14.96 - 16.39 0.8349 times
Fri 06 February 2026 15.99 (5.89%) 15.24 14.72 - 17.00 2.1213 times
Fri 30 January 2026 15.10 (4.64%) 14.50 14.21 - 15.24 0.9046 times
Fri 23 January 2026 14.43 (-7.2%) 15.48 14.00 - 15.52 1.3564 times
Fri 16 January 2026 15.55 (-1.89%) 15.81 15.33 - 16.09 0.5984 times
Fri 09 January 2026 15.85 (-2.52%) 16.27 15.50 - 17.21 1.6568 times
Fri 02 January 2026 16.26 (-0.12%) 16.19 15.92 - 16.32 0.4774 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 12.46 and 13.63

Monthly Target 112.21
Monthly Target 212.71
Monthly Target 313.38
Monthly Target 413.88
Monthly Target 514.55

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Thu 12 March 2026 13.21 (-7.62%) 14.00 12.88 - 14.05 0.1604 times
Fri 27 February 2026 14.30 (-5.3%) 15.24 14.25 - 17.00 0.539 times
Fri 30 January 2026 15.10 (-5.8%) 16.09 14.00 - 17.21 0.5975 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.4691 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.2688 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.4433 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.8126 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.5006 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 4.6492 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.5595 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.9095 times

 monthly chart AlokIndustries

Yearly price and charts AlokIndustries

Strong yearly Stock price targets for AlokIndustries ALOKINDS are 10.88 and 15.21

Yearly Target 110.1
Yearly Target 211.66
Yearly Target 314.433333333333
Yearly Target 415.99
Yearly Target 518.76

Yearly price and volumes Alok Industries

Date Closing Open Range Volume
Thu 12 March 2026 13.21 (-17.59%) 16.09 12.88 - 17.21 0.1033 times
Wed 31 December 2025 16.03 (-23.74%) 21.00 14.01 - 23.50 1.0302 times
Tue 31 December 2024 21.02 (-1.55%) 21.40 19.86 - 39.05 1.3931 times
Fri 29 December 2023 21.35 (-4.04%) 13.00 10.90 - 24.85 1.545 times
Tue 24 May 2022 22.25 (-13.59%) 25.55 21.50 - 35.80 0.8851 times
Fri 31 December 2021 25.75 (10.52%) 23.50 18.70 - 32.25 1.2663 times
Thu 31 December 2020 23.30 (0%) 9.75 3.80 - 58.50 0.777 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.

AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.74
20 day DMA 14.25
35 day DMA 14.76
50 day DMA 15.04
100 day DMA 15.91
150 day DMA 16.61
200 day DMA 17.48

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.3713.42
12 day EMA13.7213.8113.91
20 day EMA14.114.1914.29
35 day EMA14.5314.6114.69
50 day EMA14.9715.0415.11

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.3313.34
12 day SMA13.7413.8713.99
20 day SMA14.2514.3814.52
35 day SMA14.7614.7914.83
50 day SMA15.0415.0915.15
100 day SMA15.9115.9616
150 day SMA16.6116.6516.69
200 day SMA17.4817.5117.54

Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -10.74

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -18.35

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top