ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong intraday Stock price targets for AlokIndustries are 15.79 and 16.17

Intraday Target 115.51
Intraday Target 215.69
Intraday Target 315.89
Intraday Target 416.07
Intraday Target 516.27

Daily price and volume Alok Industries

Date Closing Open Range Volume
Tue 13 January 2026 15.87 (1.73%) 15.80 15.71 - 16.09 0.89 times
Mon 12 January 2026 15.60 (-1.58%) 15.81 15.33 - 15.81 0.6969 times
Fri 09 January 2026 15.85 (-1.55%) 15.95 15.71 - 15.99 0.7738 times
Thu 08 January 2026 16.10 (1.45%) 15.87 15.50 - 17.21 5.205 times
Wed 07 January 2026 15.87 (-0.5%) 15.90 15.84 - 15.98 0.4224 times
Tue 06 January 2026 15.95 (-0.87%) 16.09 15.94 - 16.12 0.3518 times
Mon 05 January 2026 16.09 (-1.05%) 16.27 16.02 - 16.34 0.4212 times
Fri 02 January 2026 16.26 (0.87%) 16.12 16.06 - 16.32 0.4908 times
Thu 01 January 2026 16.12 (0.56%) 16.09 16.04 - 16.23 0.2402 times
Wed 31 December 2025 16.03 (0.44%) 15.95 15.95 - 16.24 0.5079 times
Tue 30 December 2025 15.96 (-0.68%) 16.18 15.92 - 16.18 0.3957 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 15.6 and 16.36

Weekly Target 115
Weekly Target 215.44
Weekly Target 315.763333333333
Weekly Target 416.2
Weekly Target 516.52

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Tue 13 January 2026 15.87 (0.13%) 15.81 15.33 - 16.09 0.4879 times
Fri 09 January 2026 15.85 (-2.52%) 16.27 15.50 - 17.21 2.2058 times
Fri 02 January 2026 16.26 (-0.12%) 16.19 15.92 - 16.32 0.6356 times
Fri 26 December 2025 16.28 (1.5%) 16.15 16.00 - 17.69 2.6344 times
Fri 19 December 2025 16.04 (-0.87%) 16.15 15.55 - 16.18 0.5277 times
Fri 12 December 2025 16.18 (-0.06%) 16.28 15.41 - 16.39 0.7518 times
Fri 05 December 2025 16.19 (-4.31%) 17.00 16.08 - 17.09 0.5716 times
Fri 28 November 2025 16.92 (-0.53%) 17.09 16.50 - 17.34 0.6988 times
Fri 21 November 2025 17.01 (-1.73%) 17.28 16.97 - 17.56 0.7696 times
Fri 14 November 2025 17.31 (1.05%) 17.16 16.96 - 17.47 0.7167 times
Fri 07 November 2025 17.13 (-1.66%) 17.45 17.05 - 17.67 0.6206 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 14.66 and 16.54

Monthly Target 114.26
Monthly Target 215.06
Monthly Target 316.136666666667
Monthly Target 416.94
Monthly Target 518.02

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Tue 13 January 2026 15.87 (-1%) 16.09 15.33 - 17.21 0.2461 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.4129 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.2366 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.3903 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.7153 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.4407 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 4.093 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.3729 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.8006 times
Wed 30 April 2025 16.58 (10.17%) 15.05 14.01 - 19.76 1.2914 times
Fri 28 March 2025 15.05 (-2.02%) 15.61 14.50 - 17.80 0.6591 times

 monthly chart AlokIndustries

Yearly price and charts AlokIndustries

Strong yearly Stock price targets for AlokIndustries ALOKINDS are 14.66 and 16.54

Yearly Target 114.26
Yearly Target 215.06
Yearly Target 316.136666666667
Yearly Target 416.94
Yearly Target 518.02

Yearly price and volumes Alok Industries

Date Closing Open Range Volume
Tue 13 January 2026 15.87 (-1%) 16.09 15.33 - 17.21 0.0225 times
Wed 31 December 2025 16.03 (-23.74%) 21.00 14.01 - 23.50 1.0422 times
Tue 31 December 2024 21.02 (-1.55%) 21.40 19.86 - 39.05 1.4094 times
Fri 29 December 2023 21.35 (-4.04%) 13.00 10.90 - 24.85 1.5631 times
Tue 24 May 2022 22.25 (-13.59%) 25.55 21.50 - 35.80 0.8955 times
Fri 31 December 2021 25.75 (10.52%) 23.50 18.70 - 32.25 1.2811 times
Thu 31 December 2020 23.30 (0%) 9.75 3.80 - 58.50 0.7861 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.

AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlokIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.98
20 day DMA 16.04
35 day DMA 16.2
50 day DMA 16.5
100 day DMA 17.18
150 day DMA 18.06
200 day DMA 17.9

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8515.98
12 day EMA15.9615.9816.05
20 day EMA16.0616.0816.13
35 day EMA16.316.3316.37
50 day EMA16.5116.5416.58

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8715.97
12 day SMA15.9816.0216.1
20 day SMA16.0416.0516.08
35 day SMA16.216.2216.26
50 day SMA16.516.5316.56
100 day SMA17.1817.2117.24
150 day SMA18.0618.0918.11
200 day SMA17.917.917.91

Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -12.9

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -22.04

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top