ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong intraday Stock price targets for AlokIndustries are 7.69 and 8.43

Intraday Target 17.14
Intraday Target 27.49
Intraday Target 37.8833333333333
Intraday Target 48.23
Intraday Target 58.62

Daily price and volume Alok Industries

Date Closing Open Range Volume
Fri 04 September 2026 7.83 (3.98%) 7.56 7.54 - 8.28 1.2031 times
Thu 03 September 2026 7.53 (-2.59%) 7.79 7.45 - 8.14 1.1298 times
Wed 02 September 2026 7.73 (0.52%) 7.60 7.06 - 8.19 2.1443 times
Tue 01 September 2026 7.69 (-9.53%) 8.40 7.57 - 8.60 1.4974 times
Mon 31 August 2026 8.50 (-8.01%) 9.30 8.37 - 9.30 1.1638 times
Fri 28 August 2026 9.24 (-11.41%) 10.49 9.16 - 10.49 1.5568 times
Thu 27 August 2026 10.43 (-7.54%) 11.35 9.55 - 11.35 1.0973 times
Wed 26 August 2026 11.28 (-0.09%) 11.41 11.26 - 11.48 0.0697 times
Tue 25 August 2026 11.29 (-1.66%) 11.43 11.23 - 11.64 0.0813 times
Mon 24 August 2026 11.48 (-0.78%) 11.59 11.45 - 11.75 0.0563 times
Fri 21 August 2026 11.57 (0.26%) 11.54 11.50 - 11.69 0.0477 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 6.33 and 8.57

Weekly Target 15.82
Weekly Target 26.83
Weekly Target 38.0633333333333
Weekly Target 49.07
Weekly Target 510.3

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Fri 04 September 2026 7.83 (-15.26%) 9.30 7.06 - 9.30 5.7726 times
Fri 28 August 2026 9.24 (-20.14%) 11.59 9.16 - 11.75 2.314 times
Fri 21 August 2026 11.57 (-0.43%) 11.62 11.35 - 11.69 0.2136 times
Fri 14 August 2026 11.62 (-2.92%) 11.98 11.61 - 12.02 0.1666 times
Fri 07 August 2026 11.97 (0.42%) 12.01 11.93 - 12.13 0.1457 times
Fri 31 July 2026 11.92 (-1.24%) 12.19 11.81 - 12.33 0.1712 times
Fri 24 July 2026 12.07 (-2.03%) 12.39 11.93 - 12.41 0.3042 times
Fri 17 July 2026 12.32 (-2.07%) 12.55 12.24 - 12.92 0.342 times
Fri 10 July 2026 12.58 (-4.33%) 13.14 12.31 - 13.20 0.2232 times
Fri 03 July 2026 13.15 (2.49%) 12.88 12.48 - 13.73 0.3468 times
Thu 25 June 2026 12.83 (-3.46%) 13.29 12.73 - 13.42 0.3091 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 6.68 and 8.22

Monthly Target 16.29
Monthly Target 27.06
Monthly Target 37.83
Monthly Target 48.6
Monthly Target 59.37

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Fri 04 September 2026 7.83 (-7.88%) 8.40 7.06 - 8.60 2.0227 times
Mon 31 August 2026 8.50 (-28.69%) 12.01 8.37 - 12.13 1.583 times
Fri 31 July 2026 11.92 (-6.22%) 12.75 11.81 - 13.73 0.5433 times
Tue 30 June 2026 12.71 (-0.31%) 13.10 11.70 - 13.48 1.0559 times
Fri 29 May 2026 12.75 (-7.54%) 13.90 12.25 - 14.50 1.0351 times
Thu 30 April 2026 13.79 (23.35%) 11.50 11.49 - 14.80 0.8511 times
Mon 30 March 2026 11.18 (-21.82%) 14.00 11.11 - 14.05 0.7382 times
Fri 27 February 2026 14.30 (-5.3%) 15.24 14.25 - 17.00 0.7287 times
Fri 30 January 2026 15.10 (-5.8%) 16.09 14.00 - 17.21 0.8079 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.6342 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.3634 times

 monthly chart AlokIndustries

Yearly price and charts AlokIndustries

Strong yearly Stock price targets for AlokIndustries ALOKINDS are 2.37 and 12.52

Yearly Target 10.55
Yearly Target 24.19
Yearly Target 310.7
Yearly Target 414.34
Yearly Target 520.85

Yearly price and volumes Alok Industries

Date Closing Open Range Volume
Fri 04 September 2026 7.83 (-51.15%) 16.09 7.06 - 17.21 0.5186 times
Wed 31 December 2025 16.03 (-23.74%) 21.00 14.01 - 23.50 0.9681 times
Tue 31 December 2024 21.02 (-1.55%) 21.40 19.86 - 39.05 1.3092 times
Fri 29 December 2023 21.35 (-4.04%) 13.00 10.90 - 24.85 1.452 times
Tue 24 May 2022 22.25 (-13.59%) 25.55 21.50 - 35.80 0.8318 times
Fri 31 December 2021 25.75 (10.52%) 23.50 18.70 - 32.25 1.1901 times
Thu 31 December 2020 23.30 (0%) 9.75 3.80 - 58.50 0.7302 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alok Industries ALOKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.91

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.

AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlokIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 7.86
12 day DMA 9.68
20 day DMA 10.47
35 day DMA 11.13
50 day DMA 11.6
100 day DMA 12.41
150 day DMA 12.94
200 day DMA 13.72

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.278.64
12 day EMA9.219.469.81
20 day EMA9.9710.1910.47
35 day EMA10.7810.9511.15
50 day EMA11.3611.511.66

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.868.148.72
12 day SMA9.689.9710.3
20 day SMA10.4710.6810.9
35 day SMA11.1311.2611.4
50 day SMA11.611.711.82
100 day SMA12.4112.4712.53
150 day SMA12.9412.9913.04
200 day SMA13.7213.7713.82

Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -6.37

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -10.88

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top