AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 15.4 and 15.65
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.6 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 15.85 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.55 (-1.71%) | 15.74 | 15.50 - 15.75 | 0.6122 times | Wed 14 January 2026 | 15.82 (-0.32%) | 15.80 | 15.75 - 15.90 | 0.3667 times | Tue 13 January 2026 | 15.87 (1.73%) | 15.80 | 15.71 - 16.09 | 0.8678 times | Mon 12 January 2026 | 15.60 (-1.58%) | 15.81 | 15.33 - 15.81 | 0.6795 times | Fri 09 January 2026 | 15.85 (-1.55%) | 15.95 | 15.71 - 15.99 | 0.7545 times | Thu 08 January 2026 | 16.10 (1.45%) | 15.87 | 15.50 - 17.21 | 5.0751 times | Wed 07 January 2026 | 15.87 (-0.5%) | 15.90 | 15.84 - 15.98 | 0.4118 times | Tue 06 January 2026 | 15.95 (-0.87%) | 16.09 | 15.94 - 16.12 | 0.343 times | Mon 05 January 2026 | 16.09 (-1.05%) | 16.27 | 16.02 - 16.34 | 0.4107 times | Fri 02 January 2026 | 16.26 (0.87%) | 16.12 | 16.06 - 16.32 | 0.4786 times | Thu 01 January 2026 | 16.12 (0.56%) | 16.09 | 16.04 - 16.23 | 0.2342 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 15.06 and 15.82
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.656666666667 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.55 (-1.89%) | 15.81 | 15.33 - 16.09 | 0.7728 times | Fri 09 January 2026 | 15.85 (-2.52%) | 16.27 | 15.50 - 17.21 | 2.1398 times | Fri 02 January 2026 | 16.26 (-0.12%) | 16.19 | 15.92 - 16.32 | 0.6166 times | Fri 26 December 2025 | 16.28 (1.5%) | 16.15 | 16.00 - 17.69 | 2.5556 times | Fri 19 December 2025 | 16.04 (-0.87%) | 16.15 | 15.55 - 16.18 | 0.5119 times | Fri 12 December 2025 | 16.18 (-0.06%) | 16.28 | 15.41 - 16.39 | 0.7293 times | Fri 05 December 2025 | 16.19 (-4.31%) | 17.00 | 16.08 - 17.09 | 0.5545 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.09 | 16.50 - 17.34 | 0.6779 times | Fri 21 November 2025 | 17.01 (-1.73%) | 17.28 | 16.97 - 17.56 | 0.7466 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.16 | 16.96 - 17.47 | 0.6953 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.45 | 17.05 - 17.67 | 0.602 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 14.5 and 16.38
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 16.03 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.55 (-2.99%) | 16.09 | 15.33 - 17.21 | 0.2715 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.4119 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.236 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.3893 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.7135 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.4396 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 4.0824 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.3694 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.7986 times | Wed 30 April 2025 | 16.58 (10.17%) | 15.05 | 14.01 - 19.76 | 1.288 times | Fri 28 March 2025 | 15.05 (-2.02%) | 15.61 | 14.50 - 17.80 | 0.6574 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 14.5 and 16.38
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 16.03 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 17.91 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.55 (-2.99%) | 16.09 | 15.33 - 17.21 | 0.0249 times | Wed 31 December 2025 | 16.03 (-23.74%) | 21.00 | 14.01 - 23.50 | 1.0419 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.409 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.5626 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.8952 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.2807 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.7858 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.
AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.93 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.43 |
| 100 day DMA | 17.13 |
| 150 day DMA | 17.99 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.85 | 15.86 |
| 12 day EMA | 15.88 | 15.94 | 15.96 |
| 20 day EMA | 15.99 | 16.04 | 16.06 |
| 35 day EMA | 16.24 | 16.28 | 16.31 |
| 50 day EMA | 16.43 | 16.47 | 16.5 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.85 | 15.86 |
| 12 day SMA | 15.93 | 15.96 | 15.98 |
| 20 day SMA | 16.03 | 16.04 | 16.04 |
| 35 day SMA | 16.14 | 16.18 | 16.2 |
| 50 day SMA | 16.43 | 16.47 | 16.5 |
| 100 day SMA | 17.13 | 17.16 | 17.18 |
| 150 day SMA | 17.99 | 18.03 | 18.06 |
| 200 day SMA | 17.9 | 17.9 | 17.9 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -12.64
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -21.6
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


