AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 14.44 and 14.86
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.766666666667 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.19 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.72 (-1.27%) | 15.00 | 14.58 - 15.00 | 0.8494 times | Thu 19 February 2026 | 14.91 (-0.53%) | 14.99 | 14.84 - 15.07 | 0.7421 times | Wed 18 February 2026 | 14.99 (-0.13%) | 15.03 | 14.95 - 15.08 | 0.6286 times | Tue 17 February 2026 | 15.01 (0.07%) | 15.00 | 14.93 - 15.14 | 0.6193 times | Mon 16 February 2026 | 15.00 (-0.66%) | 15.10 | 14.95 - 15.15 | 0.7079 times | Fri 13 February 2026 | 15.10 (-3.21%) | 15.54 | 14.96 - 15.62 | 1.8087 times | Thu 12 February 2026 | 15.60 (-1.39%) | 15.82 | 15.48 - 15.94 | 1.1772 times | Wed 11 February 2026 | 15.82 (-1.98%) | 16.00 | 15.75 - 16.07 | 1.0203 times | Tue 10 February 2026 | 16.14 (-0.68%) | 16.10 | 16.05 - 16.39 | 1.0715 times | Mon 09 February 2026 | 16.25 (1.63%) | 16.06 | 16.01 - 16.37 | 1.3749 times | Fri 06 February 2026 | 15.99 (-1.11%) | 16.05 | 15.75 - 16.11 | 0.9675 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 14.37 and 14.94
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.816666666667 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.72 (-2.52%) | 15.10 | 14.58 - 15.15 | 0.4256 times | Fri 13 February 2026 | 15.10 (-5.57%) | 16.06 | 14.96 - 16.39 | 0.7742 times | Fri 06 February 2026 | 15.99 (5.89%) | 15.24 | 14.72 - 17.00 | 1.9671 times | Fri 30 January 2026 | 15.10 (4.64%) | 14.50 | 14.21 - 15.24 | 0.8389 times | Fri 23 January 2026 | 14.43 (-7.2%) | 15.48 | 14.00 - 15.52 | 1.2578 times | Fri 16 January 2026 | 15.55 (-1.89%) | 15.81 | 15.33 - 16.09 | 0.5549 times | Fri 09 January 2026 | 15.85 (-2.52%) | 16.27 | 15.50 - 17.21 | 1.5364 times | Fri 02 January 2026 | 16.26 (-0.12%) | 16.19 | 15.92 - 16.32 | 0.4427 times | Fri 26 December 2025 | 16.28 (1.5%) | 16.15 | 16.00 - 17.69 | 1.8349 times | Fri 19 December 2025 | 16.04 (-0.87%) | 16.15 | 15.55 - 16.18 | 0.3675 times | Fri 12 December 2025 | 16.18 (-0.06%) | 16.28 | 15.41 - 16.39 | 0.5236 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 13.44 and 15.86
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.72 (-2.52%) | 15.24 | 14.58 - 17.00 | 0.4092 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.5613 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.4406 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.2525 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.4165 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.7633 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.4702 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 4.3673 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.4649 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.8543 times | Wed 30 April 2025 | 16.58 (10.17%) | 15.05 | 14.01 - 19.76 | 1.3779 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 12.76 and 15.97
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 15.31 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.72 (-8.17%) | 16.09 | 14.00 - 17.21 | 0.0825 times | Wed 31 December 2025 | 16.03 (-23.74%) | 21.00 | 14.01 - 23.50 | 1.0333 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.3973 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.5496 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.8878 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.2701 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.7793 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.
AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlokIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.63 |
| 100 day DMA | 16.39 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.09 | 15.18 |
| 12 day EMA | 15.23 | 15.32 | 15.39 |
| 20 day EMA | 15.33 | 15.39 | 15.44 |
| 35 day EMA | 15.49 | 15.54 | 15.58 |
| 50 day EMA | 15.59 | 15.63 | 15.66 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 15 | 15.14 |
| 12 day SMA | 15.48 | 15.61 | 15.71 |
| 20 day SMA | 15.4 | 15.38 | 15.37 |
| 35 day SMA | 15.43 | 15.47 | 15.5 |
| 50 day SMA | 15.63 | 15.66 | 15.69 |
| 100 day SMA | 16.39 | 16.41 | 16.44 |
| 150 day SMA | 17.15 | 17.19 | 17.23 |
| 200 day SMA | 17.75 | 17.76 | 17.77 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -11.97
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -20.44
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


