Munafa Stock Market Course + Intraday & FNO calls 
AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 12.84 and 13.29
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.946666666667 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.4 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.95 (1.89%) | 12.75 | 12.72 - 13.17 | 0.9363 times | Tue 30 June 2026 | 12.71 (0.71%) | 12.68 | 12.60 - 12.80 | 0.4058 times | Mon 29 June 2026 | 12.62 (-1.64%) | 12.88 | 12.48 - 12.90 | 0.6363 times | Thu 25 June 2026 | 12.83 (-2.14%) | 13.18 | 12.73 - 13.23 | 0.9453 times | Wed 24 June 2026 | 13.11 (1.31%) | 12.96 | 12.93 - 13.30 | 1.3815 times | Tue 23 June 2026 | 12.94 (-2.04%) | 13.24 | 12.90 - 13.26 | 0.6783 times | Mon 22 June 2026 | 13.21 (-0.6%) | 13.29 | 13.18 - 13.42 | 0.585 times | Fri 19 June 2026 | 13.29 (0.45%) | 13.20 | 13.06 - 13.48 | 1.608 times | Thu 18 June 2026 | 13.23 (2.56%) | 13.05 | 12.95 - 13.38 | 1.8475 times | Wed 17 June 2026 | 12.90 (-0.31%) | 12.98 | 12.87 - 13.05 | 0.976 times | Tue 16 June 2026 | 12.94 (1.97%) | 12.63 | 12.62 - 13.10 | 1.3379 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 12.72 and 13.41
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.95 (0.94%) | 12.88 | 12.48 - 13.17 | 0.3216 times | Thu 25 June 2026 | 12.83 (-3.46%) | 13.29 | 12.73 - 13.42 | 0.5837 times | Fri 19 June 2026 | 13.29 (9.29%) | 12.45 | 12.45 - 13.48 | 1.4438 times | Fri 12 June 2026 | 12.16 (-2.33%) | 12.20 | 11.70 - 12.32 | 1.0207 times | Fri 05 June 2026 | 12.45 (-2.35%) | 13.10 | 12.00 - 13.19 | 1.5454 times | Fri 29 May 2026 | 12.75 (3.66%) | 12.50 | 12.38 - 13.64 | 1.9764 times | Fri 22 May 2026 | 12.30 (-10.87%) | 13.79 | 12.25 - 13.79 | 1.1203 times | Fri 15 May 2026 | 13.80 (-2.06%) | 14.00 | 13.41 - 14.25 | 0.7718 times | Fri 08 May 2026 | 14.09 (2.18%) | 13.90 | 13.72 - 14.50 | 0.8004 times | Thu 30 April 2026 | 13.79 (2%) | 13.62 | 13.62 - 14.07 | 0.4161 times | Fri 24 April 2026 | 13.52 (-5.39%) | 14.35 | 12.61 - 14.36 | 0.6293 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 12.84 and 13.29
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.95 (1.89%) | 12.75 | 12.72 - 13.17 | 0.0493 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 1.542 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 1.5116 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 1.2429 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 1.0781 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 1.0642 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 1.1798 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.9262 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.5307 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.8754 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 1.6044 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 8.98 and 15.08
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 13.756666666667 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 19.86 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.95 (-19.21%) | 16.09 | 11.11 - 17.21 | 0.3005 times | Wed 31 December 2025 | 16.03 (-23.74%) | 21.00 | 14.01 - 23.50 | 1.0007 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.3533 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.5008 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.8598 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.2301 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.7547 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlokIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlokIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlokIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlokIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14.34 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.81 | 12.86 |
| 12 day EMA | 12.82 | 12.8 | 12.82 |
| 20 day EMA | 12.81 | 12.8 | 12.81 |
| 35 day EMA | 12.98 | 12.98 | 13 |
| 50 day EMA | 13.16 | 13.17 | 13.19 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.84 | 12.94 |
| 12 day SMA | 12.95 | 12.89 | 12.82 |
| 20 day SMA | 12.63 | 12.59 | 12.58 |
| 35 day SMA | 12.75 | 12.78 | 12.82 |
| 50 day SMA | 13.11 | 13.14 | 13.17 |
| 100 day SMA | 13.54 | 13.56 | 13.58 |
| 150 day SMA | 14.34 | 14.37 | 14.4 |
| 200 day SMA | 15.18 | 15.2 | 15.23 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -10.53
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -17.99
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
