AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 15.79 and 16.17
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.89 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.27 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.87 (1.73%) | 15.80 | 15.71 - 16.09 | 0.89 times | Mon 12 January 2026 | 15.60 (-1.58%) | 15.81 | 15.33 - 15.81 | 0.6969 times | Fri 09 January 2026 | 15.85 (-1.55%) | 15.95 | 15.71 - 15.99 | 0.7738 times | Thu 08 January 2026 | 16.10 (1.45%) | 15.87 | 15.50 - 17.21 | 5.205 times | Wed 07 January 2026 | 15.87 (-0.5%) | 15.90 | 15.84 - 15.98 | 0.4224 times | Tue 06 January 2026 | 15.95 (-0.87%) | 16.09 | 15.94 - 16.12 | 0.3518 times | Mon 05 January 2026 | 16.09 (-1.05%) | 16.27 | 16.02 - 16.34 | 0.4212 times | Fri 02 January 2026 | 16.26 (0.87%) | 16.12 | 16.06 - 16.32 | 0.4908 times | Thu 01 January 2026 | 16.12 (0.56%) | 16.09 | 16.04 - 16.23 | 0.2402 times | Wed 31 December 2025 | 16.03 (0.44%) | 15.95 | 15.95 - 16.24 | 0.5079 times | Tue 30 December 2025 | 15.96 (-0.68%) | 16.18 | 15.92 - 16.18 | 0.3957 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 15.6 and 16.36
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.763333333333 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.87 (0.13%) | 15.81 | 15.33 - 16.09 | 0.4879 times | Fri 09 January 2026 | 15.85 (-2.52%) | 16.27 | 15.50 - 17.21 | 2.2058 times | Fri 02 January 2026 | 16.26 (-0.12%) | 16.19 | 15.92 - 16.32 | 0.6356 times | Fri 26 December 2025 | 16.28 (1.5%) | 16.15 | 16.00 - 17.69 | 2.6344 times | Fri 19 December 2025 | 16.04 (-0.87%) | 16.15 | 15.55 - 16.18 | 0.5277 times | Fri 12 December 2025 | 16.18 (-0.06%) | 16.28 | 15.41 - 16.39 | 0.7518 times | Fri 05 December 2025 | 16.19 (-4.31%) | 17.00 | 16.08 - 17.09 | 0.5716 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.09 | 16.50 - 17.34 | 0.6988 times | Fri 21 November 2025 | 17.01 (-1.73%) | 17.28 | 16.97 - 17.56 | 0.7696 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.16 | 16.96 - 17.47 | 0.7167 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.45 | 17.05 - 17.67 | 0.6206 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 14.66 and 16.54
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 16.136666666667 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.87 (-1%) | 16.09 | 15.33 - 17.21 | 0.2461 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.4129 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.2366 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.3903 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.7153 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.4407 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 4.093 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.3729 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.8006 times | Wed 30 April 2025 | 16.58 (10.17%) | 15.05 | 14.01 - 19.76 | 1.2914 times | Fri 28 March 2025 | 15.05 (-2.02%) | 15.61 | 14.50 - 17.80 | 0.6591 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 14.66 and 16.54
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 15.06 |
| Yearly Target 3 | 16.136666666667 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.87 (-1%) | 16.09 | 15.33 - 17.21 | 0.0225 times | Wed 31 December 2025 | 16.03 (-23.74%) | 21.00 | 14.01 - 23.50 | 1.0422 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.4094 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.5631 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.8955 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.2811 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.7861 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.
AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlokIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.5 |
| 100 day DMA | 17.18 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.85 | 15.98 |
| 12 day EMA | 15.96 | 15.98 | 16.05 |
| 20 day EMA | 16.06 | 16.08 | 16.13 |
| 35 day EMA | 16.3 | 16.33 | 16.37 |
| 50 day EMA | 16.51 | 16.54 | 16.58 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.87 | 15.97 |
| 12 day SMA | 15.98 | 16.02 | 16.1 |
| 20 day SMA | 16.04 | 16.05 | 16.08 |
| 35 day SMA | 16.2 | 16.22 | 16.26 |
| 50 day SMA | 16.5 | 16.53 | 16.56 |
| 100 day SMA | 17.18 | 17.21 | 17.24 |
| 150 day SMA | 18.06 | 18.09 | 18.11 |
| 200 day SMA | 17.9 | 17.9 | 17.91 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -12.9
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -22.04
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


