ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong intraday Stock price targets for AlokIndustries are 12.24 and 12.48

Intraday Target 112.06
Intraday Target 212.18
Intraday Target 312.296666666667
Intraday Target 412.42
Intraday Target 512.54

Daily price and volume Alok Industries

Date Closing Open Range Volume
Tue 21 July 2026 12.31 (0.74%) 12.25 12.17 - 12.41 1.0935 times
Mon 20 July 2026 12.22 (-0.81%) 12.39 12.11 - 12.39 1.0143 times
Fri 17 July 2026 12.32 (-1.6%) 12.78 12.24 - 12.79 1.6832 times
Thu 16 July 2026 12.52 (-0.16%) 12.89 12.48 - 12.89 1.0596 times
Wed 15 July 2026 12.54 (-0.16%) 12.70 12.49 - 12.75 0.8163 times
Tue 14 July 2026 12.56 (-1.8%) 12.74 12.52 - 12.92 0.8757 times
Mon 13 July 2026 12.79 (1.67%) 12.55 12.44 - 12.89 1.1711 times
Fri 10 July 2026 12.58 (0.88%) 12.57 12.53 - 12.72 0.6451 times
Thu 09 July 2026 12.47 (0.56%) 12.51 12.44 - 12.65 0.7731 times
Wed 08 July 2026 12.40 (-2.82%) 12.70 12.31 - 12.85 0.8681 times
Tue 07 July 2026 12.76 (-1.31%) 12.93 12.71 - 12.98 0.74 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 12.06 and 12.36

Weekly Target 111.98
Weekly Target 212.14
Weekly Target 312.276666666667
Weekly Target 412.44
Weekly Target 512.58

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Tue 21 July 2026 12.31 (-0.08%) 12.39 12.11 - 12.41 0.2515 times
Fri 17 July 2026 12.32 (-2.07%) 12.55 12.24 - 12.92 0.669 times
Fri 10 July 2026 12.58 (-4.33%) 13.14 12.31 - 13.20 0.4365 times
Fri 03 July 2026 13.15 (2.49%) 12.88 12.48 - 13.73 0.6783 times
Thu 25 June 2026 12.83 (-3.46%) 13.29 12.73 - 13.42 0.6045 times
Fri 19 June 2026 13.29 (9.29%) 12.45 12.45 - 13.48 1.4953 times
Fri 12 June 2026 12.16 (-2.33%) 12.20 11.70 - 12.32 1.0571 times
Fri 05 June 2026 12.45 (-2.35%) 13.10 12.00 - 13.19 1.6005 times
Fri 29 May 2026 12.75 (3.66%) 12.50 12.38 - 13.64 2.0469 times
Fri 22 May 2026 12.30 (-10.87%) 13.79 12.25 - 13.79 1.1603 times
Fri 15 May 2026 13.80 (-2.06%) 14.00 13.41 - 14.25 0.7993 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 11.4 and 13.02

Monthly Target 111.1
Monthly Target 211.7
Monthly Target 312.716666666667
Monthly Target 413.32
Monthly Target 514.34

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Tue 21 July 2026 12.31 (-3.15%) 12.75 12.11 - 13.73 0.552 times
Tue 30 June 2026 12.71 (-0.31%) 13.10 11.70 - 13.48 1.4641 times
Fri 29 May 2026 12.75 (-7.54%) 13.90 12.25 - 14.50 1.4352 times
Thu 30 April 2026 13.79 (23.35%) 11.50 11.49 - 14.80 1.1801 times
Mon 30 March 2026 11.18 (-21.82%) 14.00 11.11 - 14.05 1.0236 times
Fri 27 February 2026 14.30 (-5.3%) 15.24 14.25 - 17.00 1.0104 times
Fri 30 January 2026 15.10 (-5.8%) 16.09 14.00 - 17.21 1.1202 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.8794 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.5039 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.8311 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 1.5233 times

 monthly chart AlokIndustries

Yearly price and charts AlokIndustries

Strong yearly Stock price targets for AlokIndustries ALOKINDS are 8.66 and 14.76

Yearly Target 17.44
Yearly Target 29.88
Yearly Target 313.543333333333
Yearly Target 415.98
Yearly Target 519.64

Yearly price and volumes Alok Industries

Date Closing Open Range Volume
Tue 21 July 2026 12.31 (-23.21%) 16.09 11.11 - 17.21 0.3204 times
Wed 31 December 2025 16.03 (-23.74%) 21.00 14.01 - 23.50 0.9977 times
Tue 31 December 2024 21.02 (-1.55%) 21.40 19.86 - 39.05 1.3493 times
Fri 29 December 2023 21.35 (-4.04%) 13.00 10.90 - 24.85 1.4964 times
Tue 24 May 2022 22.25 (-13.59%) 25.55 21.50 - 35.80 0.8573 times
Fri 31 December 2021 25.75 (10.52%) 23.50 18.70 - 32.25 1.2265 times
Thu 31 December 2020 23.30 (0%) 9.75 3.80 - 58.50 0.7525 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.

AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlokIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.53
20 day DMA 12.7
35 day DMA 12.62
50 day DMA 12.74
100 day DMA 13.12
150 day DMA 13.97
200 day DMA 14.77

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.412.49
12 day EMA12.5112.5512.61
20 day EMA12.6112.6412.68
35 day EMA12.7312.7512.78
50 day EMA12.8212.8412.87

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.4312.55
12 day SMA12.5312.612.69
20 day SMA12.712.7412.8
35 day SMA12.6212.6212.64
50 day SMA12.7412.7812.82
100 day SMA13.1213.1513.18
150 day SMA13.9713.9914.02
200 day SMA14.7714.814.82

Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -10.01

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -17.1

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top