ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong intraday Stock price targets for AlokIndustries are 13.74 and 14.36

Intraday Target 113.62
Intraday Target 213.86
Intraday Target 314.24
Intraday Target 414.48
Intraday Target 514.86

Daily price and volume Alok Industries

Date Closing Open Range Volume
Wed 21 January 2026 14.10 (-3.69%) 14.60 14.00 - 14.62 1.0397 times
Tue 20 January 2026 14.64 (-3.49%) 15.03 14.51 - 15.10 0.7638 times
Mon 19 January 2026 15.17 (-2.44%) 15.48 15.01 - 15.52 0.475 times
Fri 16 January 2026 15.55 (-1.71%) 15.74 15.50 - 15.75 0.5392 times
Wed 14 January 2026 15.82 (-0.32%) 15.80 15.75 - 15.90 0.323 times
Tue 13 January 2026 15.87 (1.73%) 15.80 15.71 - 16.09 0.7643 times
Mon 12 January 2026 15.60 (-1.58%) 15.81 15.33 - 15.81 0.5984 times
Fri 09 January 2026 15.85 (-1.55%) 15.95 15.71 - 15.99 0.6645 times
Thu 08 January 2026 16.10 (1.45%) 15.87 15.50 - 17.21 4.4695 times
Wed 07 January 2026 15.87 (-0.5%) 15.90 15.84 - 15.98 0.3627 times
Tue 06 January 2026 15.95 (-0.87%) 16.09 15.94 - 16.12 0.3021 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 13.29 and 14.81

Weekly Target 113.02
Weekly Target 213.56
Weekly Target 314.54
Weekly Target 415.08
Weekly Target 516.06

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Wed 21 January 2026 14.10 (-9.32%) 15.48 14.00 - 15.52 0.7838 times
Fri 16 January 2026 15.55 (-1.89%) 15.81 15.33 - 16.09 0.7654 times
Fri 09 January 2026 15.85 (-2.52%) 16.27 15.50 - 17.21 2.1194 times
Fri 02 January 2026 16.26 (-0.12%) 16.19 15.92 - 16.32 0.6107 times
Fri 26 December 2025 16.28 (1.5%) 16.15 16.00 - 17.69 2.5312 times
Fri 19 December 2025 16.04 (-0.87%) 16.15 15.55 - 16.18 0.507 times
Fri 12 December 2025 16.18 (-0.06%) 16.28 15.41 - 16.39 0.7223 times
Fri 05 December 2025 16.19 (-4.31%) 17.00 16.08 - 17.09 0.5492 times
Fri 28 November 2025 16.92 (-0.53%) 17.09 16.50 - 17.34 0.6714 times
Fri 21 November 2025 17.01 (-1.73%) 17.28 16.97 - 17.56 0.7395 times
Fri 14 November 2025 17.31 (1.05%) 17.16 16.96 - 17.47 0.6887 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 12.45 and 15.66

Monthly Target 111.89
Monthly Target 213
Monthly Target 315.103333333333
Monthly Target 416.21
Monthly Target 518.31

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Wed 21 January 2026 14.10 (-12.04%) 16.09 14.00 - 17.21 0.3378 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.4091 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.2344 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.3866 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.7086 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.4366 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 4.0546 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.36 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.7931 times
Wed 30 April 2025 16.58 (10.17%) 15.05 14.01 - 19.76 1.2792 times
Fri 28 March 2025 15.05 (-2.02%) 15.61 14.50 - 17.80 0.6529 times

 monthly chart AlokIndustries

Yearly price and charts AlokIndustries

Strong yearly Stock price targets for AlokIndustries ALOKINDS are 12.45 and 15.66

Yearly Target 111.89
Yearly Target 213
Yearly Target 315.103333333333
Yearly Target 416.21
Yearly Target 518.31

Yearly price and volumes Alok Industries

Date Closing Open Range Volume
Wed 21 January 2026 14.10 (-12.04%) 16.09 14.00 - 17.21 0.0312 times
Wed 31 December 2025 16.03 (-23.74%) 21.00 14.01 - 23.50 1.0409 times
Tue 31 December 2024 21.02 (-1.55%) 21.40 19.86 - 39.05 1.4077 times
Fri 29 December 2023 21.35 (-4.04%) 13.00 10.90 - 24.85 1.5612 times
Tue 24 May 2022 22.25 (-13.59%) 25.55 21.50 - 35.80 0.8944 times
Fri 31 December 2021 25.75 (10.52%) 23.50 18.70 - 32.25 1.2796 times
Thu 31 December 2020 23.30 (0%) 9.75 3.80 - 58.50 0.7851 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alok Industries ALOKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.06

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.

AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlokIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.55
20 day DMA 15.84
35 day DMA 15.95
50 day DMA 16.27
100 day DMA 17.03
150 day DMA 17.88
200 day DMA 17.89

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8715.2515.56
12 day EMA15.3715.615.77
20 day EMA15.6315.7915.91
35 day EMA15.9816.0916.18
50 day EMA16.2216.3116.38

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.4115.6
12 day SMA15.5515.7315.85
20 day SMA15.8415.9416.01
35 day SMA15.9516.0216.09
50 day SMA16.2716.3316.38
100 day SMA17.0317.0617.1
150 day SMA17.8817.9217.95
200 day SMA17.8917.8917.9

Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -11.46

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -19.58

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top