AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 13.54 and 13.96
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.873333333333 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.29 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.80 (0.22%) | 13.84 | 13.70 - 14.12 | 1.1133 times | Thu 14 May 2026 | 13.77 (0.15%) | 13.88 | 13.55 - 13.92 | 0.8399 times | Wed 13 May 2026 | 13.75 (1.33%) | 13.57 | 13.41 - 13.90 | 0.7655 times | Tue 12 May 2026 | 13.57 (-3.49%) | 14.05 | 13.42 - 14.05 | 1.0388 times | Mon 11 May 2026 | 14.06 (-0.21%) | 14.00 | 13.66 - 14.25 | 1.1516 times | Fri 08 May 2026 | 14.09 (-1.88%) | 14.30 | 14.01 - 14.37 | 0.8234 times | Thu 07 May 2026 | 14.36 (0.35%) | 14.37 | 14.21 - 14.49 | 0.9426 times | Wed 06 May 2026 | 14.31 (2.65%) | 14.05 | 13.86 - 14.50 | 1.1155 times | Tue 05 May 2026 | 13.94 (0.14%) | 13.97 | 13.72 - 14.07 | 0.8276 times | Mon 04 May 2026 | 13.92 (0.94%) | 13.90 | 13.85 - 14.36 | 1.3817 times | Thu 30 April 2026 | 13.79 (-0.43%) | 13.80 | 13.63 - 13.94 | 0.6637 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 13.19 and 14.03
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.82 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.80 (-2.06%) | 14.00 | 13.41 - 14.25 | 0.9322 times | Fri 08 May 2026 | 14.09 (2.18%) | 13.90 | 13.72 - 14.50 | 0.9667 times | Thu 30 April 2026 | 13.79 (2%) | 13.62 | 13.62 - 14.07 | 0.5025 times | Fri 24 April 2026 | 13.52 (-5.39%) | 14.35 | 12.61 - 14.36 | 0.7602 times | Fri 17 April 2026 | 14.29 (2.81%) | 13.50 | 13.26 - 14.80 | 1.2018 times | Fri 10 April 2026 | 13.90 (11.65%) | 12.46 | 12.26 - 14.16 | 1.1858 times | Thu 02 April 2026 | 12.45 (4.53%) | 11.86 | 11.11 - 12.78 | 1.3914 times | Fri 27 March 2026 | 11.91 (-7.24%) | 12.61 | 11.76 - 13.08 | 1.396 times | Fri 20 March 2026 | 12.84 (-1.46%) | 12.97 | 12.51 - 13.42 | 0.924 times | Fri 13 March 2026 | 13.03 (-3.48%) | 13.18 | 12.88 - 13.63 | 0.7393 times | Fri 06 March 2026 | 13.50 (-5.59%) | 14.00 | 13.25 - 14.05 | 0.5578 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 13.06 and 14.15
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.80 (0.07%) | 13.90 | 13.41 - 14.50 | 0.509 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 1.243 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 1.0782 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 1.0643 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 1.1799 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.9263 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.5308 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.8755 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 1.6046 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.9885 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 9.1808 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 9.41 and 15.51
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 14.04 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.80 (-13.91%) | 16.09 | 11.11 - 17.21 | 0.2018 times | Wed 31 December 2025 | 16.03 (-23.74%) | 21.00 | 14.01 - 23.50 | 1.0155 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.3732 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.5229 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.8725 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.2482 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.7659 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alok Industries ALOKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.91
Munafa value: 39 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlokIndustries in short term but the sell signal is initial and weak.
AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlokIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlokIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.47 |
| 150 day DMA | 15.32 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.83 | 13.86 |
| 12 day EMA | 13.87 | 13.88 | 13.9 |
| 20 day EMA | 13.82 | 13.82 | 13.83 |
| 35 day EMA | 13.7 | 13.69 | 13.69 |
| 50 day EMA | 13.55 | 13.54 | 13.53 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.85 | 13.97 |
| 12 day SMA | 13.93 | 13.94 | 13.95 |
| 20 day SMA | 13.93 | 13.96 | 13.98 |
| 35 day SMA | 13.5 | 13.47 | 13.45 |
| 50 day SMA | 13.42 | 13.43 | 13.45 |
| 100 day SMA | 14.47 | 14.49 | 14.51 |
| 150 day SMA | 15.32 | 15.35 | 15.37 |
| 200 day SMA | 16.09 | 16.12 | 16.16 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -11.22
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -19.17
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


