AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALOKINDS
- Forcast & Targets ALOKINDS
- ALOKINDS Experts view
- Tomorrow's Movement ALOKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlokIndustries
Strong intraday Stock price targets for AlokIndustries are 7.23 and 7.63
| Intraday Target 1 | 7.13 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.5333333333333 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.93 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.50 (0.27%) | 7.54 | 7.35 - 7.75 | 0.9718 times | Thu 24 September 2026 | 7.48 (-2.09%) | 7.60 | 7.40 - 7.60 | 0.6351 times | Wed 23 September 2026 | 7.64 (4.09%) | 7.44 | 7.35 - 7.70 | 1.0904 times | Tue 22 September 2026 | 7.34 (2.95%) | 7.20 | 7.17 - 7.44 | 1.4159 times | Mon 21 September 2026 | 7.13 (1.13%) | 7.09 | 6.99 - 7.20 | 0.5978 times | Fri 18 September 2026 | 7.05 (0%) | 7.05 | 6.98 - 7.15 | 1.0456 times | Thu 17 September 2026 | 7.05 (-5.75%) | 7.49 | 7.00 - 7.58 | 2.0814 times | Wed 16 September 2026 | 7.48 (1.36%) | 7.45 | 7.31 - 7.54 | 0.7105 times | Tue 15 September 2026 | 7.38 (0.27%) | 7.40 | 7.35 - 7.65 | 0.8101 times | Fri 11 September 2026 | 7.36 (-0.54%) | 7.40 | 7.25 - 7.41 | 0.6413 times | Thu 10 September 2026 | 7.40 (-0.13%) | 7.58 | 7.35 - 7.66 | 1.0597 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 7.25 and 8.01
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.4133333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.50 (6.38%) | 7.09 | 6.99 - 7.75 | 1.0489 times | Fri 18 September 2026 | 7.05 (-4.21%) | 7.40 | 6.98 - 7.65 | 1.0348 times | Fri 11 September 2026 | 7.36 (-6%) | 7.83 | 7.25 - 7.89 | 1.2693 times | Fri 04 September 2026 | 7.83 (-15.26%) | 9.30 | 7.06 - 9.30 | 4.2222 times | Fri 28 August 2026 | 9.24 (-20.14%) | 11.59 | 9.16 - 11.75 | 1.6925 times | Fri 21 August 2026 | 11.57 (-0.43%) | 11.62 | 11.35 - 11.69 | 0.1562 times | Fri 14 August 2026 | 11.62 (-2.92%) | 11.98 | 11.61 - 12.02 | 0.1219 times | Fri 07 August 2026 | 11.97 (0.42%) | 12.01 | 11.93 - 12.13 | 0.1066 times | Fri 31 July 2026 | 11.92 (-1.24%) | 12.19 | 11.81 - 12.33 | 0.1252 times | Fri 24 July 2026 | 12.07 (-2.03%) | 12.39 | 11.93 - 12.41 | 0.2225 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.55 | 12.24 - 12.92 | 0.2502 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 6.43 and 8.05
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.50 (-11.76%) | 8.40 | 6.98 - 8.60 | 3.3072 times | Mon 31 August 2026 | 8.50 (-28.69%) | 12.01 | 8.37 - 12.13 | 1.3281 times | Fri 31 July 2026 | 11.92 (-6.22%) | 12.75 | 11.81 - 13.73 | 0.4558 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 0.8859 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 0.8684 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 0.714 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 0.6193 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.6114 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.6778 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.5321 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.3049 times |
Yearly price and charts AlokIndustries
Strong yearly Stock price targets for AlokIndustries ALOKINDS are 2.13 and 12.36
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 10.563333333333 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.50 (-53.21%) | 16.09 | 6.98 - 17.21 | 0.6155 times | Wed 31 December 2025 | 16.03 (-23.74%) | 21.00 | 14.01 - 23.50 | 0.9537 times | Tue 31 December 2024 | 21.02 (-1.55%) | 21.40 | 19.86 - 39.05 | 1.2897 times | Fri 29 December 2023 | 21.35 (-4.04%) | 13.00 | 10.90 - 24.85 | 1.4302 times | Tue 24 May 2022 | 22.25 (-13.59%) | 25.55 | 21.50 - 35.80 | 0.8194 times | Fri 31 December 2021 | 25.75 (10.52%) | 23.50 | 18.70 - 32.25 | 1.1723 times | Thu 31 December 2020 | 23.30 (0%) | 9.75 | 3.80 - 58.50 | 0.7193 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Industries ALOKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alok Industries ALOKINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alok Industries ALOKINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.35
Munafa value: 59 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlokIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlokIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlokIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and AlokIndustries ALOKINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.
AlokIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.59 |
| 35 day DMA | 9.27 |
| 50 day DMA | 10.11 |
| 100 day DMA | 11.48 |
| 150 day DMA | 12.17 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.41 | 7.38 |
| 12 day EMA | 7.57 | 7.58 | 7.6 |
| 20 day EMA | 8.02 | 8.07 | 8.13 |
| 35 day EMA | 8.9 | 8.98 | 9.07 |
| 50 day EMA | 10.04 | 10.14 | 10.25 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.33 | 7.24 |
| 12 day SMA | 7.35 | 7.35 | 7.36 |
| 20 day SMA | 7.59 | 7.74 | 7.93 |
| 35 day SMA | 9.27 | 9.4 | 9.53 |
| 50 day SMA | 10.11 | 10.21 | 10.31 |
| 100 day SMA | 11.48 | 11.55 | 11.61 |
| 150 day SMA | 12.17 | 12.22 | 12.27 |
| 200 day SMA | 13.06 | 13.1 | 13.15 |
Fundamentals, profit and EPS of Alok Industries ALOKINDS
EPS is -1.23 and PE is: -6.1
Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)
Debt: 24414.48 in crores
Market capitalization: 6653.42
EPS is -0.72 and PE is: -10.42
Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)
Debt: 24414.48 in crores
Market capitalization: 7919.55
Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


