ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong intraday Stock price targets for AlokIndustries are 14.55 and 15.73

Intraday Target 113.68
Intraday Target 214.23
Intraday Target 314.863333333333
Intraday Target 415.41
Intraday Target 516.04

Daily price and volume Alok Industries

Date Closing Open Range Volume
Thu 22 January 2026 14.77 (4.75%) 14.35 14.32 - 15.50 1.7547 times
Wed 21 January 2026 14.10 (-3.69%) 14.60 14.00 - 14.62 0.8895 times
Tue 20 January 2026 14.64 (-3.49%) 15.03 14.51 - 15.10 0.6534 times
Mon 19 January 2026 15.17 (-2.44%) 15.48 15.01 - 15.52 0.4064 times
Fri 16 January 2026 15.55 (-1.71%) 15.74 15.50 - 15.75 0.4613 times
Wed 14 January 2026 15.82 (-0.32%) 15.80 15.75 - 15.90 0.2763 times
Tue 13 January 2026 15.87 (1.73%) 15.80 15.71 - 16.09 0.6539 times
Mon 12 January 2026 15.60 (-1.58%) 15.81 15.33 - 15.81 0.512 times
Fri 09 January 2026 15.85 (-1.55%) 15.95 15.71 - 15.99 0.5685 times
Thu 08 January 2026 16.10 (1.45%) 15.87 15.50 - 17.21 3.824 times
Wed 07 January 2026 15.87 (-0.5%) 15.90 15.84 - 15.98 0.3103 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 13.63 and 15.15

Weekly Target 113.24
Weekly Target 214.01
Weekly Target 314.763333333333
Weekly Target 415.53
Weekly Target 516.28

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Thu 22 January 2026 14.77 (-5.02%) 15.48 14.00 - 15.52 1.3912 times
Fri 16 January 2026 15.55 (-1.89%) 15.81 15.33 - 16.09 0.715 times
Fri 09 January 2026 15.85 (-2.52%) 16.27 15.50 - 17.21 1.9797 times
Fri 02 January 2026 16.26 (-0.12%) 16.19 15.92 - 16.32 0.5705 times
Fri 26 December 2025 16.28 (1.5%) 16.15 16.00 - 17.69 2.3644 times
Fri 19 December 2025 16.04 (-0.87%) 16.15 15.55 - 16.18 0.4736 times
Fri 12 December 2025 16.18 (-0.06%) 16.28 15.41 - 16.39 0.6747 times
Fri 05 December 2025 16.19 (-4.31%) 17.00 16.08 - 17.09 0.513 times
Fri 28 November 2025 16.92 (-0.53%) 17.09 16.50 - 17.34 0.6272 times
Fri 21 November 2025 17.01 (-1.73%) 17.28 16.97 - 17.56 0.6907 times
Fri 14 November 2025 17.31 (1.05%) 17.16 16.96 - 17.47 0.6433 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 12.78 and 15.99

Monthly Target 112.12
Monthly Target 213.44
Monthly Target 315.326666666667
Monthly Target 416.65
Monthly Target 518.54

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Thu 22 January 2026 14.77 (-7.86%) 16.09 14.00 - 17.21 0.3967 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.4066 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.233 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.3843 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.7043 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.4339 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 4.0298 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.3517 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.7883 times
Wed 30 April 2025 16.58 (10.17%) 15.05 14.01 - 19.76 1.2714 times
Fri 28 March 2025 15.05 (-2.02%) 15.61 14.50 - 17.80 0.6489 times

 monthly chart AlokIndustries

Yearly price and charts AlokIndustries

Strong yearly Stock price targets for AlokIndustries ALOKINDS are 12.78 and 15.99

Yearly Target 112.12
Yearly Target 213.44
Yearly Target 315.326666666667
Yearly Target 416.65
Yearly Target 518.54

Yearly price and volumes Alok Industries

Date Closing Open Range Volume
Thu 22 January 2026 14.77 (-7.86%) 16.09 14.00 - 17.21 0.0368 times
Wed 31 December 2025 16.03 (-23.74%) 21.00 14.01 - 23.50 1.0401 times
Tue 31 December 2024 21.02 (-1.55%) 21.40 19.86 - 39.05 1.4066 times
Fri 29 December 2023 21.35 (-4.04%) 13.00 10.90 - 24.85 1.5599 times
Tue 24 May 2022 22.25 (-13.59%) 25.55 21.50 - 35.80 0.8937 times
Fri 31 December 2021 25.75 (10.52%) 23.50 18.70 - 32.25 1.2785 times
Thu 31 December 2020 23.30 (0%) 9.75 3.80 - 58.50 0.7845 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alok Industries ALOKINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alok Industries ALOKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.06

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.

AlokIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlokIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and AlokIndustries ALOKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 14.85
12 day DMA 15.44
20 day DMA 15.73
35 day DMA 15.9
50 day DMA 16.23
100 day DMA 17
150 day DMA 17.84
200 day DMA 17.88

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8715.25
12 day EMA15.2815.3715.6
20 day EMA15.5515.6315.79
35 day EMA15.915.9716.08
50 day EMA16.1616.2216.31

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8515.0615.41
12 day SMA15.4415.5515.73
20 day SMA15.7315.8415.94
35 day SMA15.915.9516.02
50 day SMA16.2316.2716.33
100 day SMA1717.0317.06
150 day SMA17.8417.8817.92
200 day SMA17.8817.8917.89

Fundamentals, profit and EPS of Alok Industries ALOKINDS

EPS is -1.23 and PE is: -12.01

Last quarter profit: (December 2022 quarter) -249.83 crores (-277488.89%)

Debt: 24414.48 in crores

Market capitalization: 6653.42

EPS is -0.72 and PE is: -20.51

Last quarter profit: (September 2022 quarter) -191.50 crores (-127.68%)

Debt: 24414.48 in crores

Market capitalization: 7919.55

Videos related to: AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top