AllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allsec Technologies ALLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AllsecTechnologies

Strong Daily Stock price targets for AllsecTechnologies ALLSEC are 980.63 and 1074.48

Daily Target 1954.13
Daily Target 21007.12
Daily Target 31047.9833333333
Daily Target 41100.97
Daily Target 51141.83

Daily price and volume Allsec Technologies

Date Closing Open Range Volume
Tue 23 July 2024 1060.10 (0%) 1080.30 995.00 - 1088.85 1.6631 times
Tue 23 July 2024 1060.10 (-1.87%) 1080.30 995.00 - 1088.85 1.6631 times
Mon 22 July 2024 1080.30 (-1.72%) 1099.25 1068.10 - 1099.25 0.5397 times
Fri 19 July 2024 1099.25 (-3.18%) 1126.00 1078.10 - 1140.90 0.8585 times
Thu 18 July 2024 1135.35 (-0.89%) 1154.00 1121.55 - 1154.00 0.4136 times
Tue 16 July 2024 1145.55 (0.76%) 1136.95 1127.05 - 1165.00 0.5316 times
Mon 15 July 2024 1136.95 (-1.04%) 1158.10 1100.00 - 1158.10 0.8369 times
Fri 12 July 2024 1148.95 (0.31%) 1151.45 1131.75 - 1190.00 1.0489 times
Thu 11 July 2024 1145.40 (1.48%) 1140.00 1111.00 - 1170.90 1.172 times
Wed 10 July 2024 1128.65 (0.88%) 1111.00 1085.00 - 1150.00 1.2725 times
Tue 09 July 2024 1118.85 (0.87%) 1118.10 1087.35 - 1174.00 0.87 times

 Daily chart AllsecTechnologies

Weekly price and charts AllsecTechnologies

Strong weekly Stock price targets for AllsecTechnologies ALLSEC are 980.63 and 1074.48

Weekly Target 1954.13
Weekly Target 21007.12
Weekly Target 31047.9833333333
Weekly Target 41100.97
Weekly Target 51141.83

Weekly price and volumes for Allsec Technologies

Date Closing Open Range Volume
Tue 23 July 2024 1060.10 (0%) 1080.30 995.00 - 1088.85 0.2672 times
Tue 23 July 2024 1060.10 (-3.56%) 1099.25 995.00 - 1099.25 0.3539 times
Fri 19 July 2024 1099.25 (-4.33%) 1158.10 1078.10 - 1165.00 0.4243 times
Fri 12 July 2024 1148.95 (1.33%) 1133.90 1085.00 - 1190.00 0.8907 times
Fri 05 July 2024 1133.90 (-1.75%) 1165.50 1123.05 - 1251.90 1.8975 times
Fri 28 June 2024 1154.05 (1.12%) 1150.40 1105.00 - 1170.00 0.6406 times
Fri 21 June 2024 1141.30 (-1.87%) 1155.00 1106.00 - 1234.00 2.4953 times
Fri 14 June 2024 1163.10 (5.81%) 1110.70 1050.00 - 1185.00 1.2525 times
Fri 07 June 2024 1099.20 (5.68%) 1045.00 910.00 - 1109.00 0.9614 times
Fri 31 May 2024 1040.10 (3.86%) 1006.00 980.20 - 1115.00 0.8167 times
Fri 24 May 2024 1001.40 (-4.98%) 1097.70 995.00 - 1097.70 1.3919 times

 weekly chart AllsecTechnologies

Monthly price and charts AllsecTechnologies

Strong monthly Stock price targets for AllsecTechnologies ALLSEC are 899.1 and 1156

Monthly Target 1845.43
Monthly Target 2952.77
Monthly Target 31102.3333333333
Monthly Target 41209.67
Monthly Target 51359.23

Monthly price and volumes Allsec Technologies

Date Closing Open Range Volume
Tue 23 July 2024 1060.10 (-8.14%) 1165.50 995.00 - 1251.90 0.4508 times
Fri 28 June 2024 1154.05 (10.96%) 1045.00 910.00 - 1234.00 0.629 times
Fri 31 May 2024 1040.10 (35.9%) 766.00 766.00 - 1115.00 3.1372 times
Tue 30 April 2024 765.35 (4.76%) 734.65 697.00 - 812.00 0.6026 times
Thu 28 March 2024 730.60 (-11.22%) 822.95 695.05 - 840.00 0.4071 times
Thu 29 February 2024 822.95 (4.61%) 786.00 705.30 - 895.00 0.9652 times
Wed 31 January 2024 786.70 (20.57%) 657.35 640.30 - 824.90 1.6779 times
Fri 29 December 2023 652.50 (1.76%) 638.40 617.45 - 689.90 0.5142 times
Thu 30 November 2023 641.20 (-4.4%) 678.65 618.00 - 700.95 0.8079 times
Tue 31 October 2023 670.70 (11.68%) 605.00 579.00 - 687.10 0.8082 times
Fri 29 September 2023 600.55 (1.74%) 590.00 570.15 - 629.00 0.2846 times

 monthly chart AllsecTechnologies

Indicator Analysis of AllsecTechnologies

Tomorrow's movement Prediction of Allsec Technologies ALLSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1106.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allsec Technologies ALLSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 July 2024

Munafa value: 25 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1130 and price is deviating by 37 points

Upper Bollinger band is at 1203 and lower is at 1057, while middle bands are at 1094 and 1167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllsecTechnologies (ALLSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllsecTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllsecTechnologies in short term but the sell signal is initial and weak.

AllsecTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllsecTechnologies in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllsecTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1106.68 and AllsecTechnologies ALLSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllsecTechnologies ALLSEC stock. Volume based technical analysis of AllsecTechnologies ALLSEC stock is negative.

AllsecTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allsec Technologies ALLSEC

DMA (daily moving average) of Allsec Technologies ALLSEC

DMA period DMA value
5 day DMA 1087.02
12 day DMA 1114.05
20 day DMA 1129.65
35 day DMA 1122.28
50 day DMA 1099.38
100 day DMA 938.66
150 day DMA 864.4
200 day DMA 807.44

EMA (exponential moving average) of Allsec Technologies ALLSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.571093.81110.64
12 day EMA1106.571115.021125
20 day EMA1114.331120.041126.35
35 day EMA1104.161106.751109.5
50 day EMA1089.251090.441091.68

SMA (simple moving average) of Allsec Technologies ALLSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.021104.111119.48
12 day SMA1114.051120.21127.78
20 day SMA1129.651133.171137.51
35 day SMA1122.281120.871120.29
50 day SMA1099.381098.781097.22
100 day SMA938.66936.37934.24
150 day SMA864.4861.57858.78
200 day SMA807.44805.18802.88

Fundamentals, profit and EPS of Allsec Technologies ALLSEC

 Fundamentals, profit and EPS of Allsec Technologies ALLSEC

EPS is 42.00 and PE is: 25.24

Last quarter profit: (March 2024 quarter) 20.73 crores (71.04%)

Debt: 44.65 in crores

Market capitalization: 1585.11

EPS is 36.35 and PE is: 29.16

Last quarter profit: (February 2024 quarter) 11.26 crores (55.96%)

Debt: 52.14 in crores

Market capitalization: 1199.77

Videos related to: AllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top