AllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allsec Technologies ALLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AllsecTechnologies

Strong Daily Stock price targets for AllsecTechnologies ALLSEC are 754 and 789.8

Daily Target 1	746.12
Daily Target 2	761.88
Daily Target 3	781.91666666667
Daily Target 4	797.68
Daily Target 5	817.72

Daily price and volume Allsec Technologies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	777.65 (-1.07%)	795.00	766.15 - 801.95	0.564 times
Thu 25 April 2024	786.10 (-0.45%)	802.90	775.50 - 812.00	1.4513 times
Wed 24 April 2024	789.65 (6.99%)	738.05	737.05 - 801.00	4.4166 times
Tue 23 April 2024	738.05 (1.53%)	726.90	722.05 - 741.50	0.2049 times
Mon 22 April 2024	726.90 (0.19%)	730.00	716.00 - 733.00	0.2527 times
Fri 19 April 2024	725.50 (-0.07%)	713.00	705.05 - 731.90	0.3239 times
Thu 18 April 2024	726.00 (0.12%)	734.00	711.20 - 745.00	0.3689 times
Tue 16 April 2024	725.15 (2.55%)	707.00	703.00 - 737.00	0.4262 times
Mon 15 April 2024	707.15 (-0.85%)	707.00	697.55 - 748.00	1.4401 times
Fri 12 April 2024	713.20 (1.89%)	705.20	700.50 - 730.00	0.5515 times
Wed 10 April 2024	699.95 (-0.84%)	710.90	697.00 - 710.95	0.4265 times

Daily chart AllsecTechnologies

Weekly price and charts AllsecTechnologies

Strong weekly Stock price targets for AllsecTechnologies ALLSEC are 746.83 and 842.83

Weekly Target 1	672.55
Weekly Target 2	725.1
Weekly Target 3	768.55
Weekly Target 4	821.1
Weekly Target 5	864.55

Weekly price and volumes for Allsec Technologies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	777.65 (7.19%)	730.00	716.00 - 812.00	1.9263 times
Fri 19 April 2024	725.50 (1.72%)	707.00	697.55 - 748.00	0.7155 times
Fri 12 April 2024	713.20 (-1.74%)	731.20	697.00 - 735.90	0.4283 times
Fri 05 April 2024	725.80 (-0.66%)	734.65	720.00 - 760.00	0.5146 times
Thu 28 March 2024	730.60 (-1.66%)	750.00	714.95 - 753.00	0.2504 times
Fri 22 March 2024	742.90 (3.42%)	715.00	696.50 - 759.50	0.779 times
Fri 15 March 2024	718.30 (-4.48%)	752.00	695.05 - 780.90	0.945 times
Thu 07 March 2024	752.00 (-9.98%)	827.00	740.25 - 829.65	0.4544 times
Sat 02 March 2024	835.35 (-1.32%)	846.55	792.10 - 879.80	0.9373 times
Fri 23 February 2024	846.55 (7.53%)	804.90	800.00 - 895.00	3.0492 times
Fri 16 February 2024	787.25 (9.98%)	725.00	705.30 - 796.00	0.9116 times

weekly chart AllsecTechnologies

Monthly price and charts AllsecTechnologies

Strong monthly Stock price targets for AllsecTechnologies ALLSEC are 737.33 and 852.33

Monthly Target 1	647.22
Monthly Target 2	712.43
Monthly Target 3	762.21666666667
Monthly Target 4	827.43
Monthly Target 5	877.22

Monthly price and volumes Allsec Technologies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	777.65 (6.44%)	734.65	697.00 - 812.00	0.7265 times
Thu 28 March 2024	730.60 (-11.22%)	822.95	695.05 - 840.00	0.5095 times
Thu 29 February 2024	822.95 (4.61%)	786.00	705.30 - 895.00	1.208 times
Wed 31 January 2024	786.70 (20.57%)	657.35	640.30 - 824.90	2.0999 times
Fri 29 December 2023	652.50 (1.76%)	638.40	617.45 - 689.90	0.6436 times
Thu 30 November 2023	641.20 (-4.4%)	678.65	618.00 - 700.95	1.0111 times
Tue 31 October 2023	670.70 (11.68%)	605.00	579.00 - 687.10	1.0114 times
Fri 29 September 2023	600.55 (1.74%)	590.00	570.15 - 629.00	0.3562 times
Thu 31 August 2023	590.30 (0.39%)	592.00	570.10 - 645.00	0.9981 times
Mon 31 July 2023	588.00 (8.25%)	543.00	492.30 - 625.25	1.4358 times
Fri 30 June 2023	543.20 (17.2%)	465.05	460.35 - 583.80	0.5973 times

monthly chart AllsecTechnologies

Indicator Analysis of AllsecTechnologies

Tomorrow's movement Prediction of Allsec Technologies ALLSEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 748.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allsec Technologies ALLSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allsec Technologies ALLSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 761.98

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 733 and price is deviating by 25 points

Upper Bollinger band is at 781 and lower is at 685, while middle bands are at 709 and 757

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllsecTechnologies (ALLSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllsecTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllsecTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllsecTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllsecTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllsecTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.54 and AllsecTechnologies ALLSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllsecTechnologies ALLSEC stock. Volume based technical analysis of AllsecTechnologies ALLSEC stock is negative.

AllsecTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allsec Technologies ALLSEC

DMA (daily moving average) of Allsec Technologies ALLSEC

DMA period	DMA value
5 day DMA	763.67
12 day DMA	735.1
20 day DMA	732.45
35 day DMA	736.97
50 day DMA	759.89
100 day DMA	720.82
150 day DMA	690.52
200 day DMA	664.24

EMA (exponential moving average) of Allsec Technologies ALLSEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	766.61	761.09	748.59
12 day EMA	748.02	742.64	734.74
20 day EMA	742.43	738.72	733.73
35 day EMA	748.31	746.58	744.25
50 day EMA	758.57	757.79	756.64

SMA (simple moving average) of Allsec Technologies ALLSEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	763.67	753.24	741.22
12 day SMA	735.1	729.7	724.67
20 day SMA	732.45	729.88	727.72
35 day SMA	736.97	738.62	739.37
50 day SMA	759.89	758.53	757.12
100 day SMA	720.82	719.46	717.86
150 day SMA	690.52	689.38	688.18
200 day SMA	664.24	663	661.72

Fundamentals, profit and EPS of Allsec Technologies ALLSEC

EPS is 36.35 and PE is: 21.39

Last quarter profit: (February 2024 quarter) 11.26 crores (55.96%)

Debt: 52.14 in crores

Market capitalization: 1199.77

EPS is 33.70 and PE is: 23.08

Last quarter profit: (September 2023 quarter) 16.24 crores (2.33%)

Debt: 52.14 in crores

Market capitalization: 976.50