ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlldigiTech

Strong intraday Stock price targets for AlldigiTech are 829.1 and 918.7

Intraday Target 1759.8
Intraday Target 2808.8
Intraday Target 3849.4
Intraday Target 4898.4
Intraday Target 5939

Daily price and volume Alldigi Tech

Date Closing Open Range Volume
Wed 10 December 2025 857.80 (4.27%) 800.40 800.40 - 890.00 1.5622 times
Tue 09 December 2025 822.65 (-0.14%) 800.00 800.00 - 829.10 0.6894 times
Mon 08 December 2025 823.80 (-2.66%) 853.20 818.85 - 853.20 1.3718 times
Fri 05 December 2025 846.30 (2.65%) 822.25 818.05 - 854.00 1.2739 times
Thu 04 December 2025 824.45 (-0.69%) 830.20 820.30 - 835.70 0.6297 times
Wed 03 December 2025 830.20 (0.95%) 825.00 821.00 - 836.90 0.7653 times
Tue 02 December 2025 822.40 (-2.01%) 834.05 818.05 - 838.30 1.0743 times
Mon 01 December 2025 839.25 (-1.01%) 847.85 830.85 - 848.20 0.7703 times
Fri 28 November 2025 847.85 (1.26%) 831.10 830.05 - 854.00 0.9953 times
Thu 27 November 2025 837.30 (1.09%) 830.50 829.10 - 845.00 0.8676 times
Wed 26 November 2025 828.30 (0.3%) 834.60 821.90 - 836.10 0.7469 times

 Daily chart AlldigiTech

Weekly price and charts AlldigiTech

Strong weekly Stock price targets for AlldigiTech ALLDIGI are 828.9 and 918.9

Weekly Target 1759.27
Weekly Target 2808.53
Weekly Target 3849.26666666667
Weekly Target 4898.53
Weekly Target 5939.27

Weekly price and volumes for Alldigi Tech

Date Closing Open Range Volume
Wed 10 December 2025 857.80 (1.36%) 853.20 800.00 - 890.00 0.4812 times
Fri 05 December 2025 846.30 (-0.18%) 847.85 818.05 - 854.00 0.5994 times
Fri 28 November 2025 847.85 (-0.92%) 847.00 821.90 - 870.80 0.7921 times
Fri 21 November 2025 855.75 (-1.62%) 865.00 851.45 - 885.95 0.4941 times
Fri 14 November 2025 869.80 (-0.65%) 866.05 866.05 - 909.65 0.7566 times
Fri 07 November 2025 875.45 (-0.84%) 878.00 873.05 - 897.00 0.8377 times
Fri 31 October 2025 882.90 (-0.7%) 889.15 865.30 - 945.00 2.0493 times
Fri 24 October 2025 889.15 (2.53%) 867.00 859.90 - 905.50 0.4269 times
Fri 17 October 2025 867.20 (-2.31%) 896.50 849.90 - 899.95 1.2292 times
Fri 10 October 2025 887.75 (-3.04%) 915.60 880.35 - 928.95 2.3335 times
Fri 03 October 2025 915.55 (-0.88%) 923.60 909.00 - 955.00 0.5476 times

 weekly chart AlldigiTech

Monthly price and charts AlldigiTech

Strong monthly Stock price targets for AlldigiTech ALLDIGI are 828.9 and 918.9

Monthly Target 1759.27
Monthly Target 2808.53
Monthly Target 3849.26666666667
Monthly Target 4898.53
Monthly Target 5939.27

Monthly price and volumes Alldigi Tech

Date Closing Open Range Volume
Wed 10 December 2025 857.80 (1.17%) 847.85 800.00 - 890.00 0.1957 times
Fri 28 November 2025 847.85 (-3.97%) 878.00 821.90 - 909.65 0.5218 times
Fri 31 October 2025 882.90 (-5.76%) 917.00 849.90 - 955.00 1.1598 times
Tue 30 September 2025 936.85 (-3.49%) 978.90 908.95 - 991.85 0.7423 times
Fri 29 August 2025 970.75 (-2.46%) 996.00 922.65 - 1084.00 1.607 times
Thu 31 July 2025 995.25 (7.47%) 927.00 908.60 - 1059.95 1.747 times
Mon 30 June 2025 926.05 (0.37%) 928.70 886.00 - 955.00 0.7448 times
Fri 30 May 2025 922.60 (-3.12%) 952.30 885.00 - 1017.80 1.2188 times
Wed 30 April 2025 952.30 (1.24%) 948.10 882.00 - 1004.05 0.8489 times
Fri 28 March 2025 940.60 (5.55%) 905.30 888.05 - 984.90 1.214 times
Fri 28 February 2025 891.10 (-7.05%) 938.80 881.75 - 995.00 1.3704 times

 monthly chart AlldigiTech

Yearly price and charts AlldigiTech

Strong yearly Stock price targets for AlldigiTech ALLDIGI are 671.7 and 986.1

Yearly Target 1609.67
Yearly Target 2733.73
Yearly Target 3924.06666666667
Yearly Target 41048.13
Yearly Target 51238.47

Yearly price and volumes Alldigi Tech

Date Closing Open Range Volume
Wed 10 December 2025 857.80 (-9.88%) 956.80 800.00 - 1114.40 1.1956 times
Tue 31 December 2024 951.80 (0%) 1090.00 811.05 - 1147.90 0.8044 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AlldigiTech

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 839.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 850.15

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 848 and price is deviating by 22 points

Upper Bollinger band is at 892 and lower is at 804, while middle bands are at 826 and 870

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlldigiTech (ALLDIGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlldigiTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlldigiTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlldigiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlldigiTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlldigiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.03 and AlldigiTech ALLDIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlldigiTech ALLDIGI stock. Volume based technical analysis of AlldigiTech ALLDIGI stock is negative.

AlldigiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alldigi Tech ALLDIGI

DMA (daily moving average) of Alldigi Tech ALLDIGI

DMA period DMA value
5 day DMA 835
12 day DMA 833.85
20 day DMA 847.79
35 day DMA 866.33
50 day DMA 875.52
100 day DMA 925.55
150 day DMA 927.33
200 day DMA 931.5

EMA (exponential moving average) of Alldigi Tech ALLDIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA838.4828.7831.73
12 day EMA839.98836.74839.3
20 day EMA847.64846.57849.09
35 day EMA860.77860.95863.21
50 day EMA875.72876.45878.64

SMA (simple moving average) of Alldigi Tech ALLDIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA835829.48829.43
12 day SMA833.85831.78834.53
20 day SMA847.79849.87853.13
35 day SMA866.33866.87868.14
50 day SMA875.52876.84879.21
100 day SMA925.55926.55927.94
150 day SMA927.33927.83928.74
200 day SMA931.5931.95932.61

Fundamentals, profit and EPS of Alldigi Tech ALLDIGI

EPS is 47.07 and PE is: 18.22

Last quarter profit: (September 2025 quarter) 17.62 crores (49.70%)

Debt: 81.81 in crores

Market capitalization: 1263.01

EPS is 43.47 and PE is: 19.73

Last quarter profit: (June 2025 quarter) 14.89 crores (-18.99%)

Debt: 63.20 in crores

Market capitalization: 1480.20

Videos related to: AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top