ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlldigiTech

Strong intraday Stock price targets for AlldigiTech are 808.85 and 825.85

Intraday Target 1795.53
Intraday Target 2805.17
Intraday Target 3812.53333333333
Intraday Target 4822.17
Intraday Target 5829.53

Daily price and volume Alldigi Tech

Date Closing Open Range Volume
Fri 21 August 2026 814.80 (1.49%) 806.90 802.90 - 819.90 0.4674 times
Thu 20 August 2026 802.85 (-1.18%) 819.00 798.05 - 821.25 1.4934 times
Wed 19 August 2026 812.45 (-0.28%) 810.40 806.10 - 813.55 0.4183 times
Tue 18 August 2026 814.75 (0.68%) 809.25 801.00 - 817.30 1.0925 times
Mon 17 August 2026 809.25 (-0.51%) 807.00 805.00 - 817.50 1.2546 times
Fri 14 August 2026 813.40 (0.36%) 814.55 812.00 - 817.65 0.5012 times
Thu 13 August 2026 810.50 (0.75%) 804.45 800.15 - 814.50 0.7235 times
Wed 12 August 2026 804.45 (-0.67%) 810.15 800.00 - 810.15 1.8533 times
Tue 11 August 2026 809.85 (-0.3%) 808.20 802.00 - 815.65 1.312 times
Mon 10 August 2026 812.30 (0.24%) 814.40 808.00 - 816.80 0.8837 times
Fri 07 August 2026 810.35 (0.19%) 808.80 804.70 - 812.90 0.8477 times

 Daily chart AlldigiTech

Weekly price and charts AlldigiTech

Strong weekly Stock price targets for AlldigiTech ALLDIGI are 806.43 and 829.63

Weekly Target 1788.17
Weekly Target 2801.48
Weekly Target 3811.36666666667
Weekly Target 4824.68
Weekly Target 5834.57

Weekly price and volumes for Alldigi Tech

Date Closing Open Range Volume
Fri 21 August 2026 814.80 (0.17%) 807.00 798.05 - 821.25 0.6624 times
Fri 14 August 2026 813.40 (0.38%) 814.40 800.00 - 817.65 0.7391 times
Fri 07 August 2026 810.35 (-0.29%) 815.70 792.00 - 824.65 0.8889 times
Fri 31 July 2026 812.70 (-1.22%) 850.00 750.00 - 893.90 4.5468 times
Fri 24 July 2026 822.75 (1.23%) 816.80 809.50 - 875.95 0.8546 times
Fri 17 July 2026 812.75 (0.88%) 801.00 800.00 - 850.00 0.3452 times
Fri 10 July 2026 805.70 (-1.23%) 818.90 781.40 - 829.00 0.4439 times
Fri 03 July 2026 815.70 (1.59%) 806.90 790.05 - 840.35 0.566 times
Thu 25 June 2026 802.90 (-1.56%) 815.50 801.00 - 821.40 0.3415 times
Fri 19 June 2026 815.65 (-0.73%) 821.65 783.10 - 828.50 0.6116 times
Fri 12 June 2026 821.65 (-0.33%) 804.00 804.00 - 844.00 0.3914 times

 weekly chart AlldigiTech

Monthly price and charts AlldigiTech

Strong monthly Stock price targets for AlldigiTech ALLDIGI are 787.08 and 819.73

Monthly Target 1777.83
Monthly Target 2796.32
Monthly Target 3810.48333333333
Monthly Target 4828.97
Monthly Target 5843.13

Monthly price and volumes Alldigi Tech

Date Closing Open Range Volume
Fri 21 August 2026 814.80 (0.26%) 815.70 792.00 - 824.65 0.6757 times
Fri 31 July 2026 812.70 (1.72%) 802.90 750.00 - 893.90 1.9557 times
Tue 30 June 2026 798.95 (-2.4%) 822.55 783.10 - 851.95 0.5891 times
Fri 29 May 2026 818.60 (-1.72%) 838.00 790.20 - 879.90 0.8881 times
Thu 30 April 2026 832.90 (18.44%) 759.00 735.70 - 864.95 0.8338 times
Mon 30 March 2026 703.20 (-14.61%) 823.55 700.00 - 850.00 1.3721 times
Fri 27 February 2026 823.55 (-8.27%) 907.05 808.10 - 1000.00 1.8547 times
Fri 30 January 2026 897.75 (3.26%) 869.00 770.00 - 925.90 0.8264 times
Wed 31 December 2025 869.40 (2.54%) 847.85 800.00 - 890.00 0.4377 times
Fri 28 November 2025 847.85 (-3.97%) 878.00 821.90 - 909.65 0.5666 times
Fri 31 October 2025 882.90 (-5.76%) 917.00 849.90 - 955.00 1.2594 times

 monthly chart AlldigiTech

Yearly price and charts AlldigiTech

Strong yearly Stock price targets for AlldigiTech ALLDIGI are 607.4 and 907.4

Yearly Target 1538.27
Yearly Target 2676.53
Yearly Target 3838.26666666667
Yearly Target 4976.53
Yearly Target 51138.27

Yearly price and volumes Alldigi Tech

Date Closing Open Range Volume
Fri 21 August 2026 814.80 (-6.28%) 869.00 700.00 - 1000.00 0.7674 times
Wed 31 December 2025 869.40 (-8.66%) 956.80 800.00 - 1114.40 1.3424 times
Tue 31 December 2024 951.80 (0%) 1090.00 811.05 - 1147.90 0.8902 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AlldigiTech

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 813.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 823 and price is deviating by 24 points

Upper Bollinger band is at 869 and lower is at 777, while middle bands are at 800 and 846

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlldigiTech (ALLDIGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlldigiTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlldigiTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlldigiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlldigiTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlldigiTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.05 and AlldigiTech ALLDIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlldigiTech ALLDIGI stock. Volume based technical analysis of AlldigiTech ALLDIGI stock is negative.

AlldigiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alldigi Tech ALLDIGI

DMA (daily moving average) of Alldigi Tech ALLDIGI

DMA period DMA value
5 day DMA 810.82
12 day DMA 810.31
20 day DMA 822.29
35 day DMA 821.38
50 day DMA 817.86
100 day DMA 818.27
150 day DMA 817.85
200 day DMA 825.5

EMA (exponential moving average) of Alldigi Tech ALLDIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA810.95809.03812.12
12 day EMA813.14812.84814.65
20 day EMA816816.13817.53
35 day EMA817.16817.3818.15
50 day EMA817.7817.82818.43

SMA (simple moving average) of Alldigi Tech ALLDIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA810.82810.54812.07
12 day SMA810.31810.05810.9
20 day SMA822.29822.69824.35
35 day SMA821.38821.41821.96
50 day SMA817.86817.92818.39
100 day SMA818.27817.74817.17
150 day SMA817.85817.94818.04
200 day SMA825.5825.82826.24

Fundamentals, profit and EPS of Alldigi Tech ALLDIGI

EPS is 53.96 and PE is: 15.1

Last quarter profit: (March 2026 quarter) 28.88 crores (64.17%)

Debt: 170.69 in crores

Market capitalization: 1223.49

EPS is 47.67 and PE is: 17.09

Last quarter profit: (December 2025 quarter) 20.84 crores (19.28%)

Debt: 81.81 in crores

Market capitalization: 1094.80

Videos related to: AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top