ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALLDIGI Historical charts - Alldigi Tech Limited

Historical charts for Stock ALLDIGI - Share Alldigi Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 812.12
  • 12Day Average: 836.99
  • 20Day Average: 830.61
  • 50Day Average: 821.09
  • 100Day Average: 811.91
  • 150Day Average: 819.49

ALLDIGI Indicators & signals

Indicator MACD (12,26,9)

826.33, 826.1, 4.86
Indicator MACD is in positive zone

Indicator ADX (14)

16.58, 21.61, 30.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALLDIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 808.80 801.60 to 815.70 -0.34% 0.22 times
05 Wed Aug 2026 811.60 809.05 to 824.65 -0.18% 0.22 times
04 Tue Aug 2026 813.10 803.30 to 817.15 -0.16% 0.4 times
03 Mon Aug 2026 814.40 792.00 to 816.95 0.21% 0.56 times
31 Fri Jul 2026 812.70 750.00 to 820.00 -4.96% 1.01 times
30 Thu Jul 2026 855.10 849.05 to 884.65 -1.66% 1.34 times
29 Wed Jul 2026 869.55 865.00 to 893.90 -0.46% 1.21 times
28 Tue Jul 2026 873.60 872.00 to 891.00 0.18% 1.21 times
27 Mon Jul 2026 872.05 850.00 to 893.55 5.99% 3.49 times
24 Fri Jul 2026 822.75 809.50 to 838.00 -1.59% 0.33 times
23 Thu Jul 2026 836.05 831.00 to 855.00 -2.12% 0.23 times
22 Wed Jul 2026 854.20 820.05 to 875.95 3.51% 0.13 times

Technical analysis forecast for ALLDIGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALLDIGI ALLDIGI at this time. Stock is falling and might fall more.

It appears as if ALLDIGI ALLDIGI gave a large move recently.

Stock of ALLDIGI (ALLDIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALLDIGI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 805 as stoploss in an intra day buy trade for a target of 826.89. However, stock will show a bearish move below 805.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALLDIGI Historical charts - Share Alldigi Tech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALLDIGI Historical charts - Share Alldigi Tech Limited

 

Back to top