ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALLDIGI Historical charts - Alldigi Tech Limited

Historical charts for Stock ALLDIGI - Share Alldigi Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 775.33
  • 12Day Average: 773.4
  • 20Day Average: 780.31
  • 50Day Average: 798.72
  • 100Day Average: 810.31
  • 150Day Average: 805.99

ALLDIGI Indicators & signals

Indicator MACD (12,26,9)

777.85, 784.75, -9.36
Indicator MACD is in negative zone

Indicator ADX (14)

8.08, 14.46, 17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALLDIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 791.10 778.30 to 796.45 1.07% 0.94 times
08 Thu Oct 2026 782.75 774.00 to 787.45 -0.13% 1.26 times
07 Wed Oct 2026 783.80 768.65 to 790.00 2.04% 0.83 times
06 Tue Oct 2026 768.10 742.45 to 774.00 2.29% 1.32 times
05 Mon Oct 2026 750.90 741.30 to 766.45 -0.72% 0.51 times
01 Thu Oct 2026 756.35 747.00 to 771.00 -1.42% 1.23 times
30 Wed Sep 2026 767.25 762.50 to 786.00 -1.1% 1.54 times
29 Tue Sep 2026 775.80 771.00 to 785.55 -0.01% 1.07 times
28 Mon Sep 2026 775.90 770.00 to 782.00 -0.14% 1.04 times
25 Fri Sep 2026 776.95 771.00 to 782.95 0.69% 0.37 times
24 Thu Sep 2026 771.65 762.00 to 784.10 -1.1% 0.83 times
23 Wed Sep 2026 780.25 771.00 to 791.95 -0.55% 0.72 times

Technical analysis forecast of ALLDIGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALLDIGI ALLDIGI at this time. Stock is rising and might rise more.

It appears as if ALLDIGI ALLDIGI gave a large move recently.

Stock of ALLDIGI (ALLDIGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALLDIGI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 794.6 as stoploss in an intra day sell trade for a target of 781.54. However, stock will show a bullish move above 794.6.

Tomorrow's movement Prediction of ALLDIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALLDIGI Historical charts - Share Alldigi Tech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALLDIGI Historical charts - Share Alldigi Tech Limited

 

Back to top