ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALLDIGI Historical charts - Alldigi Tech Limited

Historical charts for Stock ALLDIGI - Share Alldigi Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 780.27
  • 12Day Average: 799.47
  • 20Day Average: 812.39
  • 50Day Average: 834.33
  • 100Day Average: 846.86
  • 150Day Average: 882.96

ALLDIGI Indicators & signals

Indicator MACD (12,26,9)

797.56, 816.49, -14.87
Indicator MACD is in negative zone

Indicator ADX (14)

1.84, 23.92, 23.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALLDIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 797.65 765.90 to 810.00 4.05% 1.01 times
10 Tue Mar 2026 766.60 760.80 to 782.40 0.29% 1.15 times
09 Mon Mar 2026 764.40 752.80 to 774.60 -2.56% 0.91 times
06 Fri Mar 2026 784.50 780.00 to 800.00 -0.47% 0.25 times
05 Thu Mar 2026 788.20 780.00 to 794.00 1.49% 2.07 times
04 Wed Mar 2026 776.65 774.30 to 804.00 -3.74% 2.5 times
02 Mon Mar 2026 806.85 801.20 to 827.70 -2.03% 0.83 times
27 Fri Feb 2026 823.55 812.00 to 832.00 1.17% 1.07 times
26 Thu Feb 2026 814.00 811.00 to 824.00 -0.73% 0.52 times
25 Wed Feb 2026 819.95 817.55 to 836.35 -0.71% 0.46 times
24 Tue Feb 2026 825.80 814.00 to 832.40 0.04% 0.24 times
23 Mon Feb 2026 825.45 810.10 to 861.50 -3.22% 1.22 times

Technical analysis forecast for ALLDIGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALLDIGI ALLDIGI at this time. Stock is falling and might fall more.

It appears as if ALLDIGI ALLDIGI gave a large move recently.

Stock of ALLDIGI (ALLDIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALLDIGI is bearish for shortterm, and stock might move down till 783.5 or till 751.5. Use a stoploss of 810.22 and if the stock hits stoploss, then it can shoot up till 836.9

Tomorrow's movement Prediction of ALLDIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALLDIGI Historical charts - Share Alldigi Tech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALLDIGI Historical charts - Share Alldigi Tech Limited

 

Back to top