ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALLDIGI Historical charts - Alldigi Tech Limited

Historical charts for Stock ALLDIGI - Share Alldigi Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 830.3
  • 12Day Average: 837.22
  • 20Day Average: 822.38
  • 50Day Average: 797.69
  • 100Day Average: 820.94
  • 150Day Average: 842.8

ALLDIGI Indicators & signals

Indicator MACD (12,26,9)

828.35, 815.72, 13.01
Indicator MACD is in positive zone

Indicator ADX (14)

0.65, 19.36, 19.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALLDIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 832.90 806.00 to 845.00 1.62% 1.9 times
29 Wed Apr 2026 819.65 816.05 to 839.80 -2.03% 1.32 times
28 Tue Apr 2026 836.65 830.00 to 845.00 -0.82% 0.46 times
27 Mon Apr 2026 843.60 819.05 to 846.40 3.04% 0.85 times
24 Fri Apr 2026 818.70 801.40 to 848.00 -1.79% 1.12 times
23 Thu Apr 2026 833.60 831.00 to 852.00 -0.55% 0.83 times
22 Wed Apr 2026 838.20 825.60 to 854.00 -0.14% 1.25 times
21 Tue Apr 2026 839.40 836.05 to 864.95 -1.66% 1.22 times
20 Mon Apr 2026 853.60 840.80 to 858.25 -0.11% 0.82 times
17 Fri Apr 2026 854.55 843.35 to 864.90 1.39% 1.57 times
16 Thu Apr 2026 842.85 830.00 to 848.00 1.19% 0.55 times
15 Wed Apr 2026 832.90 820.45 to 848.00 1.52% 1.79 times

Technical analysis forecast of ALLDIGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALLDIGI ALLDIGI at this time. Stock is rising and might rise more.

It appears as if ALLDIGI ALLDIGI gave a large move recently.

Stock of ALLDIGI (ALLDIGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALLDIGI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 845.6 as stoploss in an intra day sell trade for a target of 820.02. However, stock will show a bullish move above 845.6.

Tomorrow's movement Prediction of ALLDIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALLDIGI Historical charts - Share Alldigi Tech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALLDIGI Historical charts - Share Alldigi Tech Limited

 

Back to top