ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALLDIGI Historical charts - Alldigi Tech Limited

Historical charts for Stock ALLDIGI - Share Alldigi Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 801.55
  • 12Day Average: 781.58
  • 20Day Average: 782.81
  • 50Day Average: 798.36
  • 100Day Average: 810.34
  • 150Day Average: 806.43

ALLDIGI Indicators & signals

Indicator MACD (12,26,9)

791.81, 790.63, -6.48
Indicator MACD is in positive zone

Indicator ADX (14)

42.18, 30.77, 12.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALLDIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 848.70 795.00 to 863.35 5.9% 9.96 times
12 Mon Oct 2026 801.40 785.05 to 805.00 1.3% 0.51 times
09 Fri Oct 2026 791.10 778.30 to 796.45 1.07% 0.92 times
08 Thu Oct 2026 782.75 774.00 to 787.45 -0.13% 1.23 times
07 Wed Oct 2026 783.80 768.65 to 790.00 2.04% 0.81 times
06 Tue Oct 2026 768.10 742.45 to 774.00 2.29% 1.29 times
05 Mon Oct 2026 750.90 741.30 to 766.45 -0.72% 0.5 times
01 Thu Oct 2026 756.35 747.00 to 771.00 -1.42% 1.2 times
30 Wed Sep 2026 767.25 762.50 to 786.00 -1.1% 1.5 times
29 Tue Sep 2026 775.80 771.00 to 785.55 -0.01% 1.05 times
28 Mon Sep 2026 775.90 770.00 to 782.00 -0.14% 1.01 times
25 Fri Sep 2026 776.95 771.00 to 782.95 0.69% 0.36 times

Technical analysis forecast of ALLDIGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALLDIGI ALLDIGI at this time. Stock is rising and might rise more.

It appears as if ALLDIGI ALLDIGI gave a large move recently.

Stock of ALLDIGI (ALLDIGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ALLDIGI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 832.6, for a target of 809.2 or 789.64

Tomorrow's movement Prediction of ALLDIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALLDIGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ALLDIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.35

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALLDIGI Historical charts - Share Alldigi Tech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALLDIGI Historical charts - Share Alldigi Tech Limited

 

Back to top