ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALLDIGI Historical charts - Alldigi Tech Limited

Historical charts for Stock ALLDIGI - Share Alldigi Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 743.88
  • 12Day Average: 739.94
  • 20Day Average: 755.86
  • 50Day Average: 810.97
  • 100Day Average: 826.88
  • 150Day Average: 857.39

ALLDIGI Indicators & signals

Indicator MACD (12,26,9)

750.12, 769.1, -23.24
Indicator MACD is in negative zone

Indicator ADX (14)

24.67, 30.13, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALLDIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 781.40 737.00 to 798.00 3.55% 0.64 times
01 Wed Apr 2026 754.60 735.70 to 759.95 7.31% 0.85 times
30 Mon Mar 2026 703.20 700.00 to 728.00 -2.12% 1.27 times
27 Fri Mar 2026 718.45 715.60 to 766.00 -5.68% 2.76 times
25 Wed Mar 2026 761.75 741.65 to 775.00 2.17% 0.81 times
24 Tue Mar 2026 745.60 723.00 to 757.05 3.21% 0.55 times
23 Mon Mar 2026 722.40 719.00 to 735.15 -1.55% 0.52 times
20 Fri Mar 2026 733.80 730.00 to 765.60 -1.95% 0.57 times
19 Thu Mar 2026 748.40 727.00 to 784.50 -0.25% 0.69 times
18 Wed Mar 2026 750.30 727.65 to 785.80 3.57% 1.11 times
17 Tue Mar 2026 724.45 721.00 to 748.00 -1.43% 0.86 times
16 Mon Mar 2026 734.95 723.90 to 761.50 -2.41% 1.12 times

Technical analysis forecast of ALLDIGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALLDIGI ALLDIGI at this time. Stock is rising and might rise more.

It appears as if ALLDIGI ALLDIGI gave a large move recently.

Stock of ALLDIGI (ALLDIGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALLDIGI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 788.1 as stoploss in an intra day sell trade for a target of 760.77. However, stock will show a bullish move above 788.1.

Tomorrow's movement Prediction of ALLDIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALLDIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 746.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALLDIGI Historical charts - Share Alldigi Tech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALLDIGI Historical charts - Share Alldigi Tech Limited

 

Back to top