ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALLDIGI Historical charts - Alldigi Tech Limited

Historical charts for Stock ALLDIGI - Share Alldigi Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 838.53
  • 12Day Average: 840.9
  • 20Day Average: 837.75
  • 50Day Average: 865.9
  • 100Day Average: 916.97
  • 150Day Average: 922.24

ALLDIGI Indicators & signals

Indicator MACD (12,26,9)

840.66, 849.15, -9.59
Indicator MACD is in negative zone

Indicator ADX (14)

2.45, 19.48, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALLDIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 831.55 824.85 to 840.90 0.34% 0.55 times
18 Thu Dec 2025 828.70 827.00 to 838.50 -0.52% 0.48 times
17 Wed Dec 2025 833.00 829.00 to 844.00 -0.69% 0.53 times
16 Tue Dec 2025 838.75 834.45 to 877.85 -2.54% 0.83 times
15 Mon Dec 2025 860.65 860.05 to 871.70 -0.62% 0.18 times
12 Fri Dec 2025 866.05 847.05 to 869.00 1.04% 0.66 times
11 Thu Dec 2025 857.15 844.05 to 876.10 -0.08% 0.79 times
10 Wed Dec 2025 857.80 800.40 to 890.00 4.27% 2.08 times
09 Tue Dec 2025 822.65 800.00 to 829.10 -0.14% 0.92 times
08 Mon Dec 2025 823.80 818.85 to 853.20 -2.66% 1.83 times
05 Fri Dec 2025 846.30 818.05 to 854.00 2.65% 1.7 times
04 Thu Dec 2025 824.45 820.30 to 835.70 -0.69% 0.84 times

Technical analysis forecast for ALLDIGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALLDIGI ALLDIGI at this time. Stock is falling and might fall more.

It appears as if ALLDIGI ALLDIGI gave a large move recently.

Stock of ALLDIGI (ALLDIGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALLDIGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALLDIGI stays below 831.7, but if it comes above 831.7, then a intra day buy could be more profitable.
If you take a sell trade below 831.7, then use 831.7 as stoploss and 815.7 as target. However if you take a buy trade in ALLDIGI, then use 831.7 as stoploss and 845.05 as target.

Tomorrow's movement Prediction of ALLDIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 833.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALLDIGI Historical charts - Share Alldigi Tech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALLDIGI Historical charts - Share Alldigi Tech Limited

 

Back to top