ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlldigiTech

Strong intraday Stock price targets for AlldigiTech are 828.2 and 844.25

Intraday Target 1816.38
Intraday Target 2823.97
Intraday Target 3832.43333333333
Intraday Target 4840.02
Intraday Target 5848.48

Daily price and volume Alldigi Tech

Date Closing Open Range Volume
Fri 19 December 2025 831.55 (0.34%) 829.35 824.85 - 840.90 0.623 times
Thu 18 December 2025 828.70 (-0.52%) 838.50 827.00 - 838.50 0.5471 times
Wed 17 December 2025 833.00 (-0.69%) 844.00 829.00 - 844.00 0.5934 times
Tue 16 December 2025 838.75 (-2.54%) 866.30 834.45 - 877.85 0.9353 times
Mon 15 December 2025 860.65 (-0.62%) 871.70 860.05 - 871.70 0.2033 times
Fri 12 December 2025 866.05 (1.04%) 850.20 847.05 - 869.00 0.7456 times
Thu 11 December 2025 857.15 (-0.08%) 853.55 844.05 - 876.10 0.8947 times
Wed 10 December 2025 857.80 (4.27%) 800.40 800.40 - 890.00 2.3531 times
Tue 09 December 2025 822.65 (-0.14%) 800.00 800.00 - 829.10 1.0384 times
Mon 08 December 2025 823.80 (-2.66%) 853.20 818.85 - 853.20 2.0663 times
Fri 05 December 2025 846.30 (2.65%) 822.25 818.05 - 854.00 1.9188 times

 Daily chart AlldigiTech

Weekly price and charts AlldigiTech

Strong weekly Stock price targets for AlldigiTech ALLDIGI are 801.7 and 854.7

Weekly Target 1791.75
Weekly Target 2811.65
Weekly Target 3844.75
Weekly Target 4864.65
Weekly Target 5897.75

Weekly price and volumes for Alldigi Tech

Date Closing Open Range Volume
Fri 19 December 2025 831.55 (-3.98%) 871.70 824.85 - 877.85 0.3172 times
Fri 12 December 2025 866.05 (2.33%) 853.20 800.00 - 890.00 0.7758 times
Fri 05 December 2025 846.30 (-0.18%) 847.85 818.05 - 854.00 0.743 times
Fri 28 November 2025 847.85 (-0.92%) 847.00 821.90 - 870.80 0.9819 times
Fri 21 November 2025 855.75 (-1.62%) 865.00 851.45 - 885.95 0.6125 times
Fri 14 November 2025 869.80 (-0.65%) 866.05 866.05 - 909.65 0.9379 times
Fri 07 November 2025 875.45 (-0.84%) 878.00 873.05 - 897.00 1.0384 times
Fri 31 October 2025 882.90 (-0.7%) 889.15 865.30 - 945.00 2.5404 times
Fri 24 October 2025 889.15 (2.53%) 867.00 859.90 - 905.50 0.5292 times
Fri 17 October 2025 867.20 (-2.31%) 896.50 849.90 - 899.95 1.5237 times
Fri 10 October 2025 887.75 (-3.04%) 915.60 880.35 - 928.95 2.8926 times

 weekly chart AlldigiTech

Monthly price and charts AlldigiTech

Strong monthly Stock price targets for AlldigiTech ALLDIGI are 770.78 and 860.78

Monthly Target 1750.52
Monthly Target 2791.03
Monthly Target 3840.51666666667
Monthly Target 4881.03
Monthly Target 5930.52

Monthly price and volumes Alldigi Tech

Date Closing Open Range Volume
Fri 19 December 2025 831.55 (-1.92%) 847.85 800.00 - 890.00 0.2664 times
Fri 28 November 2025 847.85 (-3.97%) 878.00 821.90 - 909.65 0.518 times
Fri 31 October 2025 882.90 (-5.76%) 917.00 849.90 - 955.00 1.1514 times
Tue 30 September 2025 936.85 (-3.49%) 978.90 908.95 - 991.85 0.737 times
Fri 29 August 2025 970.75 (-2.46%) 996.00 922.65 - 1084.00 1.5954 times
Thu 31 July 2025 995.25 (7.47%) 927.00 908.60 - 1059.95 1.7344 times
Mon 30 June 2025 926.05 (0.37%) 928.70 886.00 - 955.00 0.7394 times
Fri 30 May 2025 922.60 (-3.12%) 952.30 885.00 - 1017.80 1.21 times
Wed 30 April 2025 952.30 (1.24%) 948.10 882.00 - 1004.05 0.8427 times
Fri 28 March 2025 940.60 (5.55%) 905.30 888.05 - 984.90 1.2052 times
Fri 28 February 2025 891.10 (-7.05%) 938.80 881.75 - 995.00 1.3605 times

 monthly chart AlldigiTech

Yearly price and charts AlldigiTech

Strong yearly Stock price targets for AlldigiTech ALLDIGI are 658.58 and 972.98

Yearly Target 1600.92
Yearly Target 2716.23
Yearly Target 3915.31666666667
Yearly Target 41030.63
Yearly Target 51229.72

Yearly price and volumes Alldigi Tech

Date Closing Open Range Volume
Fri 19 December 2025 831.55 (-12.63%) 956.80 800.00 - 1114.40 1.1981 times
Tue 31 December 2024 951.80 (0%) 1090.00 811.05 - 1147.90 0.8019 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AlldigiTech

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 840.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 833.03

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 838 and price is deviating by 14 points

Upper Bollinger band is at 865 and lower is at 812, while middle bands are at 825 and 852

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlldigiTech (ALLDIGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlldigiTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlldigiTech in short term but the buy signal is initial and weak.

AlldigiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlldigiTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlldigiTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.26 and AlldigiTech ALLDIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlldigiTech ALLDIGI stock. Volume based technical analysis of AlldigiTech ALLDIGI stock is negative.

AlldigiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alldigi Tech ALLDIGI

DMA (daily moving average) of Alldigi Tech ALLDIGI

DMA period DMA value
5 day DMA 838.53
12 day DMA 840.9
20 day DMA 837.75
35 day DMA 856.25
50 day DMA 865.9
100 day DMA 916.97
150 day DMA 922.24
200 day DMA 928.48

EMA (exponential moving average) of Alldigi Tech ALLDIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA836.42838.86843.94
12 day EMA840.66842.32844.8
20 day EMA844.9846.31848.16
35 day EMA854.41855.76857.35
50 day EMA866.46867.88869.48

SMA (simple moving average) of Alldigi Tech ALLDIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA838.53845.43851.12
12 day SMA840.9840.79840.27
20 day SMA837.75838.96841.26
35 day SMA856.25857.59859.26
50 day SMA865.9867.19868.42
100 day SMA916.97918.6920.11
150 day SMA922.24923.1923.98
200 day SMA928.48929.01929.61

Fundamentals, profit and EPS of Alldigi Tech ALLDIGI

EPS is 47.07 and PE is: 17.67

Last quarter profit: (September 2025 quarter) 17.62 crores (49.70%)

Debt: 81.81 in crores

Market capitalization: 1263.01

EPS is 43.47 and PE is: 19.13

Last quarter profit: (June 2025 quarter) 14.89 crores (-18.99%)

Debt: 63.20 in crores

Market capitalization: 1480.20

Videos related to: AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top