ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlldigiTech

Strong intraday Stock price targets for AlldigiTech are 832.18 and 868.13

Intraday Target 1803.5
Intraday Target 2824.9
Intraday Target 3839.45
Intraday Target 4860.85
Intraday Target 5875.4

Daily price and volume Alldigi Tech

Date Closing Open Range Volume
Fri 05 December 2025 846.30 (2.65%) 822.25 818.05 - 854.00 1.2158 times
Thu 04 December 2025 824.45 (-0.69%) 830.20 820.30 - 835.70 0.601 times
Wed 03 December 2025 830.20 (0.95%) 825.00 821.00 - 836.90 0.7304 times
Tue 02 December 2025 822.40 (-2.01%) 834.05 818.05 - 838.30 1.0253 times
Mon 01 December 2025 839.25 (-1.01%) 847.85 830.85 - 848.20 0.7352 times
Fri 28 November 2025 847.85 (1.26%) 831.10 830.05 - 854.00 0.9498 times
Thu 27 November 2025 837.30 (1.09%) 830.50 829.10 - 845.00 0.828 times
Wed 26 November 2025 828.30 (0.3%) 834.60 821.90 - 836.10 0.7128 times
Tue 25 November 2025 825.85 (-0.85%) 835.00 824.15 - 870.80 1.5173 times
Mon 24 November 2025 832.95 (-2.66%) 847.00 830.00 - 855.30 1.6846 times
Fri 21 November 2025 855.75 (-2.17%) 870.00 851.45 - 875.90 0.7981 times

 Daily chart AlldigiTech

Weekly price and charts AlldigiTech

Strong weekly Stock price targets for AlldigiTech ALLDIGI are 814.2 and 850.15

Weekly Target 1803.5
Weekly Target 2824.9
Weekly Target 3839.45
Weekly Target 4860.85
Weekly Target 5875.4

Weekly price and volumes for Alldigi Tech

Date Closing Open Range Volume
Fri 05 December 2025 846.30 (-0.18%) 847.85 818.05 - 854.00 0.5955 times
Fri 28 November 2025 847.85 (-0.92%) 847.00 821.90 - 870.80 0.7869 times
Fri 21 November 2025 855.75 (-1.62%) 865.00 851.45 - 885.95 0.4909 times
Fri 14 November 2025 869.80 (-0.65%) 866.05 866.05 - 909.65 0.7516 times
Fri 07 November 2025 875.45 (-0.84%) 878.00 873.05 - 897.00 0.8322 times
Fri 31 October 2025 882.90 (-0.7%) 889.15 865.30 - 945.00 2.0358 times
Fri 24 October 2025 889.15 (2.53%) 867.00 859.90 - 905.50 0.4241 times
Fri 17 October 2025 867.20 (-2.31%) 896.50 849.90 - 899.95 1.221 times
Fri 10 October 2025 887.75 (-3.04%) 915.60 880.35 - 928.95 2.3181 times
Fri 03 October 2025 915.55 (-0.88%) 923.60 909.00 - 955.00 0.544 times
Fri 26 September 2025 923.65 (-0.03%) 920.00 912.85 - 969.00 0.777 times

 weekly chart AlldigiTech

Monthly price and charts AlldigiTech

Strong monthly Stock price targets for AlldigiTech ALLDIGI are 814.2 and 850.15

Monthly Target 1803.5
Monthly Target 2824.9
Monthly Target 3839.45
Monthly Target 4860.85
Monthly Target 5875.4

Monthly price and volumes Alldigi Tech

Date Closing Open Range Volume
Fri 05 December 2025 846.30 (-0.18%) 847.85 818.05 - 854.00 0.1095 times
Fri 28 November 2025 847.85 (-3.97%) 878.00 821.90 - 909.65 0.5264 times
Fri 31 October 2025 882.90 (-5.76%) 917.00 849.90 - 955.00 1.17 times
Tue 30 September 2025 936.85 (-3.49%) 978.90 908.95 - 991.85 0.7488 times
Fri 29 August 2025 970.75 (-2.46%) 996.00 922.65 - 1084.00 1.6211 times
Thu 31 July 2025 995.25 (7.47%) 927.00 908.60 - 1059.95 1.7624 times
Mon 30 June 2025 926.05 (0.37%) 928.70 886.00 - 955.00 0.7513 times
Fri 30 May 2025 922.60 (-3.12%) 952.30 885.00 - 1017.80 1.2295 times
Wed 30 April 2025 952.30 (1.24%) 948.10 882.00 - 1004.05 0.8563 times
Fri 28 March 2025 940.60 (5.55%) 905.30 888.05 - 984.90 1.2246 times
Fri 28 February 2025 891.10 (-7.05%) 938.80 881.75 - 995.00 1.3824 times

 monthly chart AlldigiTech

Yearly price and charts AlldigiTech

Strong yearly Stock price targets for AlldigiTech ALLDIGI are 684 and 980.35

Yearly Target 1629.9
Yearly Target 2738.1
Yearly Target 3926.25
Yearly Target 41034.45
Yearly Target 51222.6

Yearly price and volumes Alldigi Tech

Date Closing Open Range Volume
Fri 05 December 2025 846.30 (-11.08%) 956.80 818.05 - 1114.40 1.1927 times
Tue 31 December 2024 951.80 (0%) 1090.00 811.05 - 1147.90 0.8073 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AlldigiTech

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 842.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 857 and price is deviating by 26 points

Upper Bollinger band is at 908 and lower is at 806, while middle bands are at 832 and 883

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlldigiTech (ALLDIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlldigiTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlldigiTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlldigiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlldigiTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlldigiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.61 and AlldigiTech ALLDIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlldigiTech ALLDIGI stock. Volume based technical analysis of AlldigiTech ALLDIGI stock is negative.

AlldigiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alldigi Tech ALLDIGI

DMA (daily moving average) of Alldigi Tech ALLDIGI

DMA period DMA value
5 day DMA 832.52
12 day DMA 838.78
20 day DMA 856.56
35 day DMA 869.84
50 day DMA 881.11
100 day DMA 929.22
150 day DMA 929.67
200 day DMA 933.32

EMA (exponential moving average) of Alldigi Tech ALLDIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA835.7830.4833.38
12 day EMA842.11841.35844.42
20 day EMA851.68852.25855.17
35 day EMA866.17867.34869.86
50 day EMA880.02881.4883.72

SMA (simple moving average) of Alldigi Tech ALLDIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA832.52832.83835.4
12 day SMA838.78840.75844.93
20 day SMA856.56858.02861.01
35 day SMA869.84871.2873.15
50 day SMA881.11882.67884.65
100 day SMA929.22930.25931.46
150 day SMA929.67930.48931.33
200 day SMA933.32933.87934.5

Fundamentals, profit and EPS of Alldigi Tech ALLDIGI

EPS is 43.47 and PE is: 19.47

Last quarter profit: (June 2025 quarter) 14.89 crores (-18.99%)

Debt: 63.20 in crores

Market capitalization: 1480.20

EPS is 54.66 and PE is: 15.48

Last quarter profit: (March 2025 quarter) 19.29 crores (-4.00%)

Debt: 63.20 in crores

Market capitalization: 1405.89

Videos related to: AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top