ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlldigiTech

Strong intraday Stock price targets for AlldigiTech are 794.85 and 818.9

Intraday Target 1790.53
Intraday Target 2799.17
Intraday Target 3814.58333333333
Intraday Target 4823.22
Intraday Target 5838.63

Daily price and volume Alldigi Tech

Date Closing Open Range Volume
Wed 14 January 2026 807.80 (-1.28%) 825.65 805.95 - 830.00 0.9431 times
Tue 13 January 2026 818.25 (-1.17%) 837.80 815.00 - 841.60 0.3256 times
Mon 12 January 2026 827.90 (1.14%) 815.00 802.60 - 855.75 1.4076 times
Fri 09 January 2026 818.60 (0.12%) 813.55 813.55 - 827.00 0.6326 times
Thu 08 January 2026 817.60 (-0.76%) 823.00 815.00 - 835.00 1.0629 times
Wed 07 January 2026 823.90 (1.59%) 811.00 811.00 - 829.70 0.9862 times
Tue 06 January 2026 811.00 (-1.44%) 822.00 803.40 - 828.90 1.8054 times
Mon 05 January 2026 822.85 (-1.68%) 841.10 820.15 - 849.25 0.8911 times
Fri 02 January 2026 836.95 (-3.48%) 859.95 831.00 - 866.20 1.51 times
Thu 01 January 2026 867.15 (-0.26%) 869.00 861.05 - 874.90 0.4355 times
Wed 31 December 2025 869.40 (2.01%) 861.90 848.00 - 877.90 1.2207 times

 Daily chart AlldigiTech

Weekly price and charts AlldigiTech

Strong weekly Stock price targets for AlldigiTech ALLDIGI are 778.63 and 831.78

Weekly Target 1768.9
Weekly Target 2788.35
Weekly Target 3822.05
Weekly Target 4841.5
Weekly Target 5875.2

Weekly price and volumes for Alldigi Tech

Date Closing Open Range Volume
Wed 14 January 2026 807.80 (-1.32%) 815.00 802.60 - 855.75 0.521 times
Fri 09 January 2026 818.60 (-2.19%) 841.10 803.40 - 849.25 1.047 times
Fri 02 January 2026 836.95 (1.96%) 826.30 810.00 - 877.90 1.0573 times
Fri 26 December 2025 820.90 (-1.28%) 831.90 814.50 - 844.80 0.7258 times
Fri 19 December 2025 831.55 (-3.98%) 871.70 824.85 - 877.85 0.4828 times
Fri 12 December 2025 866.05 (2.33%) 853.20 800.00 - 890.00 1.1808 times
Fri 05 December 2025 846.30 (-0.18%) 847.85 818.05 - 854.00 1.131 times
Fri 28 November 2025 847.85 (-0.92%) 847.00 821.90 - 870.80 1.4946 times
Fri 21 November 2025 855.75 (-1.62%) 865.00 851.45 - 885.95 0.9323 times
Fri 14 November 2025 869.80 (-0.65%) 866.05 866.05 - 909.65 1.4275 times
Fri 07 November 2025 875.45 (-0.84%) 878.00 873.05 - 897.00 1.5806 times

 weekly chart AlldigiTech

Monthly price and charts AlldigiTech

Strong monthly Stock price targets for AlldigiTech ALLDIGI are 769.05 and 841.35

Monthly Target 1756.13
Monthly Target 2781.97
Monthly Target 3828.43333333333
Monthly Target 4854.27
Monthly Target 5900.73

Monthly price and volumes Alldigi Tech

Date Closing Open Range Volume
Wed 14 January 2026 807.80 (-7.09%) 869.00 802.60 - 874.90 0.2036 times
Wed 31 December 2025 869.40 (2.54%) 847.85 800.00 - 890.00 0.4391 times
Fri 28 November 2025 847.85 (-3.97%) 878.00 821.90 - 909.65 0.5684 times
Fri 31 October 2025 882.90 (-5.76%) 917.00 849.90 - 955.00 1.2633 times
Tue 30 September 2025 936.85 (-3.49%) 978.90 908.95 - 991.85 0.8086 times
Fri 29 August 2025 970.75 (-2.46%) 996.00 922.65 - 1084.00 1.7504 times
Thu 31 July 2025 995.25 (7.47%) 927.00 908.60 - 1059.95 1.903 times
Mon 30 June 2025 926.05 (0.37%) 928.70 886.00 - 955.00 0.8113 times
Fri 30 May 2025 922.60 (-3.12%) 952.30 885.00 - 1017.80 1.3276 times
Wed 30 April 2025 952.30 (1.24%) 948.10 882.00 - 1004.05 0.9247 times
Fri 28 March 2025 940.60 (5.55%) 905.30 888.05 - 984.90 1.3224 times

 monthly chart AlldigiTech

Yearly price and charts AlldigiTech

Strong yearly Stock price targets for AlldigiTech ALLDIGI are 769.05 and 841.35

Yearly Target 1756.13
Yearly Target 2781.97
Yearly Target 3828.43333333333
Yearly Target 4854.27
Yearly Target 5900.73

Yearly price and volumes Alldigi Tech

Date Closing Open Range Volume
Wed 14 January 2026 807.80 (-7.09%) 869.00 802.60 - 874.90 0.0231 times
Wed 31 December 2025 869.40 (-8.66%) 956.80 800.00 - 1114.40 1.79 times
Tue 31 December 2024 951.80 (0%) 1090.00 811.05 - 1147.90 1.187 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AlldigiTech

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 824.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 829 and price is deviating by 17 points

Upper Bollinger band is at 862 and lower is at 796, while middle bands are at 813 and 845

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlldigiTech (ALLDIGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlldigiTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlldigiTech in short term and the sell signal is strong.

AlldigiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlldigiTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlldigiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.19 and AlldigiTech ALLDIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlldigiTech ALLDIGI stock. Volume based technical analysis of AlldigiTech ALLDIGI stock is negative.

AlldigiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alldigi Tech ALLDIGI

DMA (daily moving average) of Alldigi Tech ALLDIGI

DMA period DMA value
5 day DMA 818.03
12 day DMA 831.14
20 day DMA 828.63
35 day DMA 833.58
50 day DMA 845.46
100 day DMA 883.5
150 day DMA 910.92
200 day DMA 919.57

EMA (exponential moving average) of Alldigi Tech ALLDIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA817.43822.24824.24
12 day EMA824.07827.03828.62
20 day EMA829.02831.25832.62
35 day EMA838839.78841.05
50 day EMA846.38847.95849.16

SMA (simple moving average) of Alldigi Tech ALLDIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA818.03821.25819.8
12 day SMA831.14831.67831.89
20 day SMA828.63830.18832.3
35 day SMA833.58834.1834.52
50 day SMA845.46847.15848.44
100 day SMA883.5885886.34
150 day SMA910.92911.61912.24
200 day SMA919.57920.3921.09

Fundamentals, profit and EPS of Alldigi Tech ALLDIGI

EPS is 47.07 and PE is: 17.16

Last quarter profit: (September 2025 quarter) 17.62 crores (49.70%)

Debt: 81.81 in crores

Market capitalization: 1263.01

EPS is 43.47 and PE is: 18.58

Last quarter profit: (June 2025 quarter) 14.89 crores (-18.99%)

Debt: 63.20 in crores

Market capitalization: 1480.20

Videos related to: AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top