ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlldigiTech

Strong intraday Stock price targets for AlldigiTech are 784.3 and 807.5

Intraday Target 1766
Intraday Target 2779.4
Intraday Target 3789.2
Intraday Target 4802.6
Intraday Target 5812.4

Daily price and volume Alldigi Tech

Date Closing Open Range Volume
Thu 22 January 2026 792.80 (2.59%) 775.80 775.80 - 799.00 0.8489 times
Wed 21 January 2026 772.75 (-0.63%) 775.00 770.00 - 777.90 1.4346 times
Tue 20 January 2026 777.65 (-4.49%) 806.00 775.00 - 815.80 2.0422 times
Mon 19 January 2026 814.25 (-0.57%) 818.95 810.05 - 827.70 0.6049 times
Fri 16 January 2026 818.95 (1.38%) 804.00 804.00 - 826.00 0.8108 times
Wed 14 January 2026 807.80 (-1.28%) 825.65 805.95 - 830.00 0.9187 times
Tue 13 January 2026 818.25 (-1.17%) 837.80 815.00 - 841.60 0.3171 times
Mon 12 January 2026 827.90 (1.14%) 815.00 802.60 - 855.75 1.3712 times
Fri 09 January 2026 818.60 (0.12%) 813.55 813.55 - 827.00 0.6162 times
Thu 08 January 2026 817.60 (-0.76%) 823.00 815.00 - 835.00 1.0354 times
Wed 07 January 2026 823.90 (1.59%) 811.00 811.00 - 829.70 0.9606 times

 Daily chart AlldigiTech

Weekly price and charts AlldigiTech

Strong weekly Stock price targets for AlldigiTech ALLDIGI are 752.55 and 810.25

Weekly Target 1739.13
Weekly Target 2765.97
Weekly Target 3796.83333333333
Weekly Target 4823.67
Weekly Target 5854.53

Weekly price and volumes for Alldigi Tech

Date Closing Open Range Volume
Thu 22 January 2026 792.80 (-3.19%) 818.95 770.00 - 827.70 1.0138 times
Fri 16 January 2026 818.95 (0.04%) 815.00 802.60 - 855.75 0.7027 times
Fri 09 January 2026 818.60 (-2.19%) 841.10 803.40 - 849.25 1.0771 times
Fri 02 January 2026 836.95 (1.96%) 826.30 810.00 - 877.90 1.0878 times
Fri 26 December 2025 820.90 (-1.28%) 831.90 814.50 - 844.80 0.7467 times
Fri 19 December 2025 831.55 (-3.98%) 871.70 824.85 - 877.85 0.4967 times
Fri 12 December 2025 866.05 (2.33%) 853.20 800.00 - 890.00 1.2148 times
Fri 05 December 2025 846.30 (-0.18%) 847.85 818.05 - 854.00 1.1636 times
Fri 28 November 2025 847.85 (-0.92%) 847.00 821.90 - 870.80 1.5377 times
Fri 21 November 2025 855.75 (-1.62%) 865.00 851.45 - 885.95 0.9592 times
Fri 14 November 2025 869.80 (-0.65%) 866.05 866.05 - 909.65 1.4686 times

 weekly chart AlldigiTech

Monthly price and charts AlldigiTech

Strong monthly Stock price targets for AlldigiTech ALLDIGI are 728.95 and 833.85

Monthly Target 1707.67
Monthly Target 2750.23
Monthly Target 3812.56666666667
Monthly Target 4855.13
Monthly Target 5917.47

Monthly price and volumes Alldigi Tech

Date Closing Open Range Volume
Thu 22 January 2026 792.80 (-8.81%) 869.00 770.00 - 874.90 0.3197 times
Wed 31 December 2025 869.40 (2.54%) 847.85 800.00 - 890.00 0.4339 times
Fri 28 November 2025 847.85 (-3.97%) 878.00 821.90 - 909.65 0.5616 times
Fri 31 October 2025 882.90 (-5.76%) 917.00 849.90 - 955.00 1.2484 times
Tue 30 September 2025 936.85 (-3.49%) 978.90 908.95 - 991.85 0.799 times
Fri 29 August 2025 970.75 (-2.46%) 996.00 922.65 - 1084.00 1.7297 times
Thu 31 July 2025 995.25 (7.47%) 927.00 908.60 - 1059.95 1.8805 times
Mon 30 June 2025 926.05 (0.37%) 928.70 886.00 - 955.00 0.8017 times
Fri 30 May 2025 922.60 (-3.12%) 952.30 885.00 - 1017.80 1.3118 times
Wed 30 April 2025 952.30 (1.24%) 948.10 882.00 - 1004.05 0.9137 times
Fri 28 March 2025 940.60 (5.55%) 905.30 888.05 - 984.90 1.3067 times

 monthly chart AlldigiTech

Yearly price and charts AlldigiTech

Strong yearly Stock price targets for AlldigiTech ALLDIGI are 728.95 and 833.85

Yearly Target 1707.67
Yearly Target 2750.23
Yearly Target 3812.56666666667
Yearly Target 4855.13
Yearly Target 5917.47

Yearly price and volumes Alldigi Tech

Date Closing Open Range Volume
Thu 22 January 2026 792.80 (-8.81%) 869.00 770.00 - 874.90 0.0365 times
Wed 31 December 2025 869.40 (-8.66%) 956.80 800.00 - 1114.40 1.7819 times
Tue 31 December 2024 951.80 (0%) 1090.00 811.05 - 1147.90 1.1816 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AlldigiTech

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 806.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 810.78

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 821 and price is deviating by 24 points

Upper Bollinger band is at 868 and lower is at 774, while middle bands are at 797 and 844

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlldigiTech (ALLDIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlldigiTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlldigiTech in short term and the sell signal is strong.

AlldigiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlldigiTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlldigiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.4 and AlldigiTech ALLDIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlldigiTech ALLDIGI stock. Volume based technical analysis of AlldigiTech ALLDIGI stock is negative.

AlldigiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alldigi Tech ALLDIGI

DMA (daily moving average) of Alldigi Tech ALLDIGI

DMA period DMA value
5 day DMA 795.28
12 day DMA 808.45
20 day DMA 820.26
35 day DMA 827.91
50 day DMA 836.53
100 day DMA 875.37
150 day DMA 907
200 day DMA 915.56

EMA (exponential moving average) of Alldigi Tech ALLDIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA793.19793.38803.69
12 day EMA806.15808.58815.09
20 day EMA815.12817.47822.18
35 day EMA826.93828.94832.25
50 day EMA836.24838.01840.67

SMA (simple moving average) of Alldigi Tech ALLDIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA795.28798.28807.38
12 day SMA808.45810.96816.31
20 day SMA820.26821.7824.51
35 day SMA827.91828.75830.65
50 day SMA836.53838.43840.83
100 day SMA875.37876.93878.74
150 day SMA907907.82908.77
200 day SMA915.56916.52917.52

Fundamentals, profit and EPS of Alldigi Tech ALLDIGI

EPS is 47.07 and PE is: 16.84

Last quarter profit: (September 2025 quarter) 17.62 crores (49.70%)

Debt: 81.81 in crores

Market capitalization: 1263.01

EPS is 43.47 and PE is: 18.24

Last quarter profit: (June 2025 quarter) 14.89 crores (-18.99%)

Debt: 63.20 in crores

Market capitalization: 1480.20

Videos related to: AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top