Munafa Stock Market Course + Intraday & FNO calls 
AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALLDIGI
- Forcast & Targets ALLDIGI
- ALLDIGI Experts view
- Tomorrow's Movement ALLDIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLDIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlldigiTech
Strong intraday Stock price targets for AlldigiTech are 809.05 and 828.05
| Intraday Target 1 | 803.57 |
| Intraday Target 2 | 814.53 |
| Intraday Target 3 | 822.56666666667 |
| Intraday Target 4 | 833.53 |
| Intraday Target 5 | 841.57 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 825.50 (-0.11%) | 830.60 | 811.60 - 830.60 | 1.031 times | Thu 21 May 2026 | 826.45 (0.64%) | 825.40 | 814.15 - 827.85 | 0.7934 times | Wed 20 May 2026 | 821.20 (-0.51%) | 830.50 | 807.00 - 830.50 | 0.6809 times | Tue 19 May 2026 | 825.40 (3.69%) | 800.00 | 791.05 - 830.00 | 0.8655 times | Mon 18 May 2026 | 796.05 (-1.4%) | 801.10 | 790.20 - 809.65 | 1.068 times | Fri 15 May 2026 | 807.35 (-1.35%) | 811.05 | 806.10 - 821.70 | 0.7261 times | Thu 14 May 2026 | 818.40 (0.99%) | 814.50 | 806.10 - 827.20 | 1.0295 times | Wed 13 May 2026 | 810.40 (-0.39%) | 802.00 | 802.00 - 816.90 | 0.5247 times | Tue 12 May 2026 | 813.55 (-1.42%) | 820.10 | 812.10 - 828.00 | 1.1793 times | Mon 11 May 2026 | 825.30 (-1.27%) | 840.45 | 821.30 - 843.50 | 2.1016 times | Fri 08 May 2026 | 835.95 (0.59%) | 847.00 | 830.45 - 866.05 | 2.9963 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 807.85 and 848.25
| Weekly Target 1 | 775.03 |
| Weekly Target 2 | 800.27 |
| Weekly Target 3 | 815.43333333333 |
| Weekly Target 4 | 840.67 |
| Weekly Target 5 | 855.83 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 825.50 (2.25%) | 801.10 | 790.20 - 830.60 | 0.5445 times | Fri 15 May 2026 | 807.35 (-3.42%) | 840.45 | 802.00 - 843.50 | 0.6822 times | Fri 08 May 2026 | 835.95 (0.37%) | 838.00 | 805.40 - 879.90 | 2.043 times | Thu 30 April 2026 | 832.90 (1.73%) | 824.90 | 806.00 - 846.40 | 0.5462 times | Fri 24 April 2026 | 818.70 (-4.2%) | 858.00 | 801.40 - 864.95 | 0.6312 times | Fri 17 April 2026 | 854.55 (3.39%) | 826.50 | 807.30 - 864.90 | 0.6465 times | Fri 10 April 2026 | 826.50 (5.77%) | 785.30 | 755.30 - 853.00 | 1.2834 times | Thu 02 April 2026 | 781.40 (8.76%) | 718.45 | 700.00 - 798.00 | 0.8535 times | Fri 27 March 2026 | 718.45 (-2.09%) | 734.05 | 715.60 - 775.00 | 1.4273 times | Fri 20 March 2026 | 733.80 (-2.56%) | 761.50 | 721.00 - 785.80 | 1.3423 times | Fri 13 March 2026 | 753.10 (-4%) | 761.30 | 749.30 - 850.00 | 1.4094 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 763 and 852.7
| Monthly Target 1 | 742.17 |
| Monthly Target 2 | 783.83 |
| Monthly Target 3 | 831.86666666667 |
| Monthly Target 4 | 873.53 |
| Monthly Target 5 | 921.57 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 825.50 (-0.89%) | 838.00 | 790.20 - 879.90 | 0.73 times | Thu 30 April 2026 | 832.90 (18.44%) | 759.00 | 735.70 - 864.95 | 0.7967 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.3111 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.7721 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.7896 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4183 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5414 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.2033 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.7702 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.6673 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.8127 times |
Yearly price and charts AlldigiTech
Strong yearly Stock price targets for AlldigiTech ALLDIGI are 612.75 and 912.75
| Yearly Target 1 | 541.83 |
| Yearly Target 2 | 683.67 |
| Yearly Target 3 | 841.83333333333 |
| Yearly Target 4 | 983.67 |
| Yearly Target 5 | 1141.83 |
Yearly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 825.50 (-5.05%) | 869.00 | 700.00 - 1000.00 | 0.5327 times | Wed 31 December 2025 | 869.40 (-8.66%) | 956.80 | 800.00 - 1114.40 | 1.4835 times | Tue 31 December 2024 | 951.80 (0%) | 1090.00 | 811.05 - 1147.90 | 0.9838 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlldigiTech
Tomorrow's movement Prediction of Alldigi Tech ALLDIGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 820.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alldigi Tech ALLDIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alldigi Tech ALLDIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 825.43
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 825 and price is deviating by 12 points
Upper Bollinger band is at 847 and lower is at 802, while middle bands are at 814 and 836
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlldigiTech (ALLDIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlldigiTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlldigiTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlldigiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlldigiTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlldigiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.84 and AlldigiTech ALLDIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlldigiTech ALLDIGI stock. Volume based technical analysis of AlldigiTech ALLDIGI stock is negative.
AlldigiTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 818.92 |
| 12 day DMA | 819.72 |
| 20 day DMA | 824.13 |
| 35 day DMA | 822.25 |
| 50 day DMA | 800.21 |
| 100 day DMA | 818.53 |
| 150 day DMA | 833.5 |
| 200 day DMA | 865.98 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.79 | 819.94 | 816.69 |
| 12 day EMA | 820.97 | 820.15 | 819.01 |
| 20 day EMA | 820.54 | 820.02 | 819.34 |
| 35 day EMA | 810.88 | 810.02 | 809.05 |
| 50 day EMA | 801.81 | 800.84 | 799.79 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.92 | 815.29 | 813.68 |
| 12 day SMA | 819.72 | 819.87 | 820.58 |
| 20 day SMA | 824.13 | 824.53 | 825.12 |
| 35 day SMA | 822.25 | 818.75 | 815.67 |
| 50 day SMA | 800.21 | 799.39 | 798.62 |
| 100 day SMA | 818.53 | 818.49 | 818.52 |
| 150 day SMA | 833.5 | 833.92 | 834.31 |
| 200 day SMA | 865.98 | 866.92 | 867.74 |
Fundamentals, profit and EPS of Alldigi Tech ALLDIGI
EPS is 47.67 and PE is: 17.32
Last quarter profit: (December 2025 quarter) 20.84 crores (19.28%)
Debt: 81.81 in crores
Market capitalization: 1094.80
EPS is 47.07 and PE is: 17.54
Last quarter profit: (September 2025 quarter) 17.62 crores (49.70%)
Debt: 81.81 in crores
Market capitalization: 1263.01
Videos related to: AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
