ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlldigiTech

Strong intraday Stock price targets for AlldigiTech are 755.93 and 796.73

Intraday Target 1748.68
Intraday Target 2763.17
Intraday Target 3789.48333333333
Intraday Target 4803.97
Intraday Target 5830.28

Daily price and volume Alldigi Tech

Date Closing Open Range Volume
Tue 20 January 2026 777.65 (-4.49%) 806.00 775.00 - 815.80 1.9569 times
Mon 19 January 2026 814.25 (-0.57%) 818.95 810.05 - 827.70 0.5797 times
Fri 16 January 2026 818.95 (1.38%) 804.00 804.00 - 826.00 0.777 times
Wed 14 January 2026 807.80 (-1.28%) 825.65 805.95 - 830.00 0.8803 times
Tue 13 January 2026 818.25 (-1.17%) 837.80 815.00 - 841.60 0.3039 times
Mon 12 January 2026 827.90 (1.14%) 815.00 802.60 - 855.75 1.3139 times
Fri 09 January 2026 818.60 (0.12%) 813.55 813.55 - 827.00 0.5905 times
Thu 08 January 2026 817.60 (-0.76%) 823.00 815.00 - 835.00 0.9922 times
Wed 07 January 2026 823.90 (1.59%) 811.00 811.00 - 829.70 0.9205 times
Tue 06 January 2026 811.00 (-1.44%) 822.00 803.40 - 828.90 1.6852 times
Mon 05 January 2026 822.85 (-1.68%) 841.10 820.15 - 849.25 0.8318 times

 Daily chart AlldigiTech

Weekly price and charts AlldigiTech

Strong weekly Stock price targets for AlldigiTech ALLDIGI are 749.98 and 802.68

Weekly Target 1740.75
Weekly Target 2759.2
Weekly Target 3793.45
Weekly Target 4811.9
Weekly Target 5846.15

Weekly price and volumes for Alldigi Tech

Date Closing Open Range Volume
Tue 20 January 2026 777.65 (-5.04%) 818.95 775.00 - 827.70 0.5711 times
Fri 16 January 2026 818.95 (0.04%) 815.00 802.60 - 855.75 0.7373 times
Fri 09 January 2026 818.60 (-2.19%) 841.10 803.40 - 849.25 1.1302 times
Fri 02 January 2026 836.95 (1.96%) 826.30 810.00 - 877.90 1.1414 times
Fri 26 December 2025 820.90 (-1.28%) 831.90 814.50 - 844.80 0.7835 times
Fri 19 December 2025 831.55 (-3.98%) 871.70 824.85 - 877.85 0.5212 times
Fri 12 December 2025 866.05 (2.33%) 853.20 800.00 - 890.00 1.2747 times
Fri 05 December 2025 846.30 (-0.18%) 847.85 818.05 - 854.00 1.2209 times
Fri 28 November 2025 847.85 (-0.92%) 847.00 821.90 - 870.80 1.6134 times
Fri 21 November 2025 855.75 (-1.62%) 865.00 851.45 - 885.95 1.0064 times
Fri 14 November 2025 869.80 (-0.65%) 866.05 866.05 - 909.65 1.541 times

 weekly chart AlldigiTech

Monthly price and charts AlldigiTech

Strong monthly Stock price targets for AlldigiTech ALLDIGI are 726.38 and 826.28

Monthly Target 1709.28
Monthly Target 2743.47
Monthly Target 3809.18333333333
Monthly Target 4843.37
Monthly Target 5909.08

Monthly price and volumes Alldigi Tech

Date Closing Open Range Volume
Tue 20 January 2026 777.65 (-10.55%) 869.00 775.00 - 874.90 0.2739 times
Wed 31 December 2025 869.40 (2.54%) 847.85 800.00 - 890.00 0.436 times
Fri 28 November 2025 847.85 (-3.97%) 878.00 821.90 - 909.65 0.5643 times
Fri 31 October 2025 882.90 (-5.76%) 917.00 849.90 - 955.00 1.2543 times
Tue 30 September 2025 936.85 (-3.49%) 978.90 908.95 - 991.85 0.8028 times
Fri 29 August 2025 970.75 (-2.46%) 996.00 922.65 - 1084.00 1.7379 times
Thu 31 July 2025 995.25 (7.47%) 927.00 908.60 - 1059.95 1.8894 times
Mon 30 June 2025 926.05 (0.37%) 928.70 886.00 - 955.00 0.8055 times
Fri 30 May 2025 922.60 (-3.12%) 952.30 885.00 - 1017.80 1.3181 times
Wed 30 April 2025 952.30 (1.24%) 948.10 882.00 - 1004.05 0.918 times
Fri 28 March 2025 940.60 (5.55%) 905.30 888.05 - 984.90 1.3129 times

 monthly chart AlldigiTech

Yearly price and charts AlldigiTech

Strong yearly Stock price targets for AlldigiTech ALLDIGI are 726.38 and 826.28

Yearly Target 1709.28
Yearly Target 2743.47
Yearly Target 3809.18333333333
Yearly Target 4843.37
Yearly Target 5909.08

Yearly price and volumes Alldigi Tech

Date Closing Open Range Volume
Tue 20 January 2026 777.65 (-10.55%) 869.00 775.00 - 874.90 0.0312 times
Wed 31 December 2025 869.40 (-8.66%) 956.80 800.00 - 1114.40 1.7851 times
Tue 31 December 2024 951.80 (0%) 1090.00 811.05 - 1147.90 1.1837 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AlldigiTech

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 815.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 810.78

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI is strongly bearish. It has broken a strong support of 845 and is expected to move down further.

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 825 and price is deviating by 20 points

Upper Bollinger band is at 865 and lower is at 785, while middle bands are at 805 and 845

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlldigiTech (ALLDIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlldigiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlldigiTech in short term and the sell signal is strong.

AlldigiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlldigiTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlldigiTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.73 and AlldigiTech ALLDIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlldigiTech ALLDIGI stock. Volume based technical analysis of AlldigiTech ALLDIGI stock is negative.

AlldigiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alldigi Tech ALLDIGI

DMA (daily moving average) of Alldigi Tech ALLDIGI

DMA period DMA value
5 day DMA 807.38
12 day DMA 816.31
20 day DMA 824.51
35 day DMA 830.65
50 day DMA 840.83
100 day DMA 878.74
150 day DMA 908.77
200 day DMA 917.52

EMA (exponential moving average) of Alldigi Tech ALLDIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA803.69816.71817.94
12 day EMA815.09821.89823.28
20 day EMA822.13826.81828.13
35 day EMA832.32835.54836.79
50 day EMA840.89843.47844.66

SMA (simple moving average) of Alldigi Tech ALLDIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA807.38817.43818.3
12 day SMA816.31823.77828.36
20 day SMA824.51827.2827.93
35 day SMA830.65832.66833.32
50 day SMA840.83842.79844.19
100 day SMA878.74880.6882.08
150 day SMA908.77909.65910.24
200 day SMA917.52918.34919.01

Fundamentals, profit and EPS of Alldigi Tech ALLDIGI

EPS is 47.07 and PE is: 16.52

Last quarter profit: (September 2025 quarter) 17.62 crores (49.70%)

Debt: 81.81 in crores

Market capitalization: 1263.01

EPS is 43.47 and PE is: 17.89

Last quarter profit: (June 2025 quarter) 14.89 crores (-18.99%)

Debt: 63.20 in crores

Market capitalization: 1480.20

Videos related to: AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top