ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlldigiTech

Strong intraday Stock price targets for AlldigiTech are 831.5 and 886.45

Intraday Target 1787.72
Intraday Target 2820.33
Intraday Target 3842.66666666667
Intraday Target 4875.28
Intraday Target 5897.62

Daily price and volume Alldigi Tech

Date Closing Open Range Volume
Fri 20 February 2026 852.95 (4.99%) 812.40 810.05 - 865.00 1.1596 times
Thu 19 February 2026 812.40 (-0.34%) 819.20 811.00 - 819.20 0.5162 times
Wed 18 February 2026 815.15 (-0.28%) 815.50 809.00 - 820.20 0.5187 times
Tue 17 February 2026 817.40 (0.64%) 816.30 812.50 - 832.95 0.6088 times
Mon 16 February 2026 812.20 (-2.17%) 830.15 810.00 - 831.05 1.4663 times
Fri 13 February 2026 830.20 (-1.41%) 842.05 808.10 - 873.75 1.5117 times
Thu 12 February 2026 842.05 (-3.42%) 864.95 823.60 - 869.75 1.6473 times
Wed 11 February 2026 871.90 (-1.72%) 888.05 870.00 - 891.70 0.5948 times
Tue 10 February 2026 887.15 (-1.73%) 902.80 885.10 - 903.70 0.8872 times
Mon 09 February 2026 902.75 (1.44%) 904.40 895.00 - 915.00 1.0894 times
Fri 06 February 2026 889.90 (0.23%) 884.20 846.50 - 908.00 2.2392 times

 Daily chart AlldigiTech

Weekly price and charts AlldigiTech

Strong weekly Stock price targets for AlldigiTech ALLDIGI are 830.98 and 886.98

Weekly Target 1786.32
Weekly Target 2819.63
Weekly Target 3842.31666666667
Weekly Target 4875.63
Weekly Target 5898.32

Weekly price and volumes for Alldigi Tech

Date Closing Open Range Volume
Fri 20 February 2026 852.95 (2.74%) 830.15 809.00 - 865.00 1.0004 times
Fri 13 February 2026 830.20 (-6.71%) 904.40 808.10 - 915.00 1.3427 times
Fri 06 February 2026 889.90 (-0.87%) 907.05 846.50 - 1000.00 3.8528 times
Fri 30 January 2026 897.75 (13.2%) 798.50 771.40 - 925.90 1.8026 times
Fri 23 January 2026 793.05 (-3.16%) 818.95 770.00 - 827.70 0.4526 times
Fri 16 January 2026 818.95 (0.04%) 815.00 802.60 - 855.75 0.2647 times
Fri 09 January 2026 818.60 (-2.19%) 841.10 803.40 - 849.25 0.4058 times
Fri 02 January 2026 836.95 (1.96%) 826.30 810.00 - 877.90 0.4098 times
Fri 26 December 2025 820.90 (-1.28%) 831.90 814.50 - 844.80 0.2813 times
Fri 19 December 2025 831.55 (-3.98%) 871.70 824.85 - 877.85 0.1871 times
Fri 12 December 2025 866.05 (2.33%) 853.20 800.00 - 890.00 0.4577 times

 weekly chart AlldigiTech

Monthly price and charts AlldigiTech

Strong monthly Stock price targets for AlldigiTech ALLDIGI are 734.58 and 926.48

Monthly Target 1695.12
Monthly Target 2774.03
Monthly Target 3887.01666666667
Monthly Target 4965.93
Monthly Target 51078.92

Monthly price and volumes Alldigi Tech

Date Closing Open Range Volume
Fri 20 February 2026 852.95 (-4.99%) 907.05 808.10 - 1000.00 1.47 times
Fri 30 January 2026 897.75 (3.26%) 869.00 770.00 - 925.90 0.729 times
Wed 31 December 2025 869.40 (2.54%) 847.85 800.00 - 890.00 0.3861 times
Fri 28 November 2025 847.85 (-3.97%) 878.00 821.90 - 909.65 0.4998 times
Fri 31 October 2025 882.90 (-5.76%) 917.00 849.90 - 955.00 1.1109 times
Tue 30 September 2025 936.85 (-3.49%) 978.90 908.95 - 991.85 0.711 times
Fri 29 August 2025 970.75 (-2.46%) 996.00 922.65 - 1084.00 1.5392 times
Thu 31 July 2025 995.25 (7.47%) 927.00 908.60 - 1059.95 1.6734 times
Mon 30 June 2025 926.05 (0.37%) 928.70 886.00 - 955.00 0.7134 times
Fri 30 May 2025 922.60 (-3.12%) 952.30 885.00 - 1017.80 1.1674 times
Wed 30 April 2025 952.30 (1.24%) 948.10 882.00 - 1004.05 0.8131 times

 monthly chart AlldigiTech

Yearly price and charts AlldigiTech

Strong yearly Stock price targets for AlldigiTech ALLDIGI are 696.48 and 926.48

Yearly Target 1644.32
Yearly Target 2748.63
Yearly Target 3874.31666666667
Yearly Target 4978.63
Yearly Target 51104.32

Yearly price and volumes Alldigi Tech

Date Closing Open Range Volume
Fri 20 February 2026 852.95 (-1.89%) 869.00 770.00 - 1000.00 0.2609 times
Wed 31 December 2025 869.40 (-8.66%) 956.80 800.00 - 1114.40 1.647 times
Tue 31 December 2024 951.80 (0%) 1090.00 811.05 - 1147.90 1.0921 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AlldigiTech

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 844.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alldigi Tech ALLDIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 869 and price is deviating by 44 points

Upper Bollinger band is at 957 and lower is at 781, while middle bands are at 825 and 913

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlldigiTech (ALLDIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlldigiTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlldigiTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlldigiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlldigiTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlldigiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.11 and AlldigiTech ALLDIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlldigiTech ALLDIGI stock. Volume based technical analysis of AlldigiTech ALLDIGI stock is negative.

AlldigiTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alldigi Tech ALLDIGI

DMA (daily moving average) of Alldigi Tech ALLDIGI

DMA period DMA value
5 day DMA 822.02
12 day DMA 851.83
20 day DMA 868.99
35 day DMA 843.83
50 day DMA 842.89
100 day DMA 859.2
150 day DMA 898
200 day DMA 906.22

EMA (exponential moving average) of Alldigi Tech ALLDIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA832.88822.85828.07
12 day EMA844.38842.82848.35
20 day EMA848.87848.44852.23
35 day EMA850.09849.92852.13
50 day EMA840.29839.77840.89

SMA (simple moving average) of Alldigi Tech ALLDIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA822.02817.47823.4
12 day SMA851.83855.7869.7
20 day SMA868.99865.99865.01
35 day SMA843.83844.24845.86
50 day SMA842.89842.98843.19
100 day SMA859.2859.91861.2
150 day SMA898898.69899.69
200 day SMA906.22906.62907.35

Fundamentals, profit and EPS of Alldigi Tech ALLDIGI

EPS is 47.07 and PE is: 18.12

Last quarter profit: (September 2025 quarter) 17.62 crores (49.70%)

Debt: 81.81 in crores

Market capitalization: 1263.01

EPS is 43.47 and PE is: 19.62

Last quarter profit: (June 2025 quarter) 14.89 crores (-18.99%)

Debt: 63.20 in crores

Market capitalization: 1480.20

Videos related to: AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top