Munafa Stock Market Course + Intraday & FNO calls 
AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 12.01 and 12.64
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.126666666667 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.76 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 12.27 (2.94%) | 11.92 | 11.74 - 12.37 | 0.3576 times | Tue 01 September 2026 | 11.92 (-0.25%) | 11.96 | 11.57 - 12.38 | 0.554 times | Mon 31 August 2026 | 11.95 (-1.97%) | 12.01 | 11.84 - 12.59 | 0.4036 times | Fri 28 August 2026 | 12.19 (-3.02%) | 12.60 | 12.02 - 12.83 | 0.4742 times | Thu 27 August 2026 | 12.57 (-5.63%) | 13.01 | 12.40 - 13.16 | 0.5169 times | Wed 26 August 2026 | 13.32 (8.65%) | 12.26 | 11.81 - 13.43 | 1.3267 times | Tue 25 August 2026 | 12.26 (-8.03%) | 13.32 | 12.00 - 13.32 | 1.0194 times | Mon 24 August 2026 | 13.33 (9.53%) | 12.50 | 12.50 - 13.72 | 2.513 times | Fri 21 August 2026 | 12.17 (15.79%) | 10.55 | 10.47 - 12.59 | 2.384 times | Thu 20 August 2026 | 10.51 (4.06%) | 10.15 | 10.08 - 10.72 | 0.4507 times | Wed 19 August 2026 | 10.10 (1.3%) | 9.94 | 9.90 - 10.23 | 0.2397 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 11.92 and 12.94
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.143333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 12.27 (0.66%) | 12.01 | 11.57 - 12.59 | 0.548 times | Fri 28 August 2026 | 12.19 (0.16%) | 12.50 | 11.81 - 13.72 | 2.4377 times | Fri 21 August 2026 | 12.17 (21.7%) | 10.01 | 9.81 - 12.59 | 1.4981 times | Fri 14 August 2026 | 10.00 (7.99%) | 9.30 | 9.10 - 10.79 | 2.4069 times | Fri 07 August 2026 | 9.26 (15.32%) | 8.08 | 8.05 - 10.00 | 2.3495 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.11 | 7.90 - 8.25 | 0.0921 times | Fri 24 July 2026 | 8.06 (1.9%) | 7.91 | 7.81 - 8.33 | 0.1565 times | Fri 17 July 2026 | 7.91 (-0.88%) | 7.94 | 7.75 - 8.24 | 0.1448 times | Fri 10 July 2026 | 7.98 (-4.77%) | 8.45 | 7.77 - 8.45 | 0.1906 times | Fri 03 July 2026 | 8.38 (2.82%) | 8.23 | 8.00 - 8.58 | 0.1758 times | Thu 25 June 2026 | 8.15 (-6%) | 8.54 | 8.11 - 8.63 | 0.1938 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 11.92 and 12.73
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 12.27 (2.68%) | 11.96 | 11.57 - 12.38 | 0.2245 times | Mon 31 August 2026 | 11.95 (48.82%) | 8.08 | 8.05 - 13.72 | 5.2377 times | Fri 31 July 2026 | 8.03 (-0.74%) | 8.09 | 7.75 - 8.58 | 0.4131 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 0.5462 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.4113 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 0.7382 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 0.7432 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 0.5663 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 0.6223 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 0.4972 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.2675 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 9.69 and 16.3
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 11.033333333333 |
| Yearly Target 4 | 14.96 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 12.27 (21.01%) | 10.14 | 7.11 - 13.72 | 3.8807 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 2.0374 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 2.2125 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.2317 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.3754 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.6021 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.1951 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.085 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.1768 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.2033 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.09 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllcargoLogistics in short term and the buy signal is strong.
AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllcargoLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllcargoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.12 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.02 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.11 | 12.21 |
| 12 day EMA | 11.77 | 11.68 | 11.64 |
| 20 day EMA | 11.18 | 11.06 | 10.97 |
| 35 day EMA | 10.41 | 10.3 | 10.2 |
| 50 day EMA | 9.53 | 9.42 | 9.32 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.39 | 12.46 |
| 12 day SMA | 11.88 | 11.7 | 11.54 |
| 20 day SMA | 11.12 | 10.91 | 10.72 |
| 35 day SMA | 9.8 | 9.68 | 9.57 |
| 50 day SMA | 9.3 | 9.21 | 9.15 |
| 100 day SMA | 9.19 | 9.15 | 9.11 |
| 150 day SMA | 9.02 | 9 | 8.98 |
| 200 day SMA | 10.63 | 10.73 | 10.84 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 34.08
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 28.53
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
