Munafa Stock Market Course + Intraday & FNO calls 
AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 8.11 and 8.69
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.53 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.11 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.57 (-2.61%) | 8.77 | 8.22 - 8.80 | 1.3581 times | Fri 15 May 2026 | 8.80 (-2.76%) | 9.05 | 7.85 - 9.19 | 1.2114 times | Thu 14 May 2026 | 9.05 (-1.09%) | 9.29 | 8.93 - 9.39 | 0.934 times | Wed 13 May 2026 | 9.15 (-1.93%) | 9.33 | 9.11 - 9.54 | 0.9165 times | Tue 12 May 2026 | 9.33 (-4.21%) | 9.68 | 9.16 - 9.68 | 1.4693 times | Mon 11 May 2026 | 9.74 (-0.71%) | 9.77 | 9.40 - 9.87 | 0.9694 times | Fri 08 May 2026 | 9.81 (-0.3%) | 9.84 | 9.76 - 9.94 | 0.6192 times | Thu 07 May 2026 | 9.84 (1.13%) | 9.76 | 9.74 - 9.90 | 0.8323 times | Wed 06 May 2026 | 9.73 (1.35%) | 9.68 | 9.55 - 9.80 | 0.8625 times | Tue 05 May 2026 | 9.60 (-0.62%) | 9.62 | 9.59 - 9.74 | 0.8273 times | Mon 04 May 2026 | 9.66 (-0.21%) | 9.75 | 9.60 - 9.92 | 1.198 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 8.11 and 8.69
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.53 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.57 (-2.61%) | 8.77 | 8.22 - 8.80 | 0.2066 times | Fri 15 May 2026 | 8.80 (-10.3%) | 9.77 | 7.85 - 9.87 | 0.8366 times | Fri 08 May 2026 | 9.81 (1.34%) | 9.75 | 9.55 - 9.94 | 0.66 times | Thu 30 April 2026 | 9.68 (7.56%) | 9.25 | 9.03 - 9.78 | 0.6857 times | Fri 24 April 2026 | 9.00 (-5.86%) | 9.59 | 8.90 - 9.78 | 0.9224 times | Fri 17 April 2026 | 9.56 (10.39%) | 8.50 | 8.11 - 9.88 | 1.6064 times | Fri 10 April 2026 | 8.66 (12.18%) | 7.85 | 7.66 - 8.88 | 1.4055 times | Thu 02 April 2026 | 7.72 (2.93%) | 7.50 | 7.11 - 7.81 | 0.8411 times | Fri 27 March 2026 | 7.50 (-7.18%) | 8.00 | 7.40 - 8.24 | 1.2617 times | Fri 20 March 2026 | 8.08 (4.66%) | 7.72 | 7.42 - 8.44 | 1.5741 times | Fri 13 March 2026 | 7.72 (-1.4%) | 7.75 | 7.39 - 8.10 | 1.0479 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.17 and 9.26
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.7866666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.57 (-11.47%) | 9.75 | 7.85 - 9.94 | 0.5309 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 1.5746 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 1.5854 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.208 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.3273 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.0606 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.5706 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.8887 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8288 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.425 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 0.9503 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 5.56 and 10.13
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 9.12 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 13.69 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.57 (-15.48%) | 10.14 | 7.11 - 11.68 | 1.6303 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 2.7867 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 3.0261 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.3169 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.5134 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.8235 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.2668 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1163 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.2418 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.2781 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.123 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllcargoLogistics in short term but the sell signal is initial and weak.
AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllcargoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.38 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.58 |
| 100 day DMA | 9.3 |
| 150 day DMA | 15.06 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9.15 | 9.32 |
| 12 day EMA | 9.2 | 9.31 | 9.4 |
| 20 day EMA | 9.17 | 9.23 | 9.28 |
| 35 day EMA | 8.95 | 8.97 | 8.98 |
| 50 day EMA | 8.62 | 8.62 | 8.61 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.21 | 9.42 |
| 12 day SMA | 9.41 | 9.5 | 9.53 |
| 20 day SMA | 9.38 | 9.43 | 9.47 |
| 35 day SMA | 8.88 | 8.86 | 8.84 |
| 50 day SMA | 8.58 | 8.58 | 8.57 |
| 100 day SMA | 9.3 | 9.33 | 9.35 |
| 150 day SMA | 15.06 | 15.22 | 15.38 |
| 200 day SMA | 19.75 | 19.88 | 20.01 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 23.81
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 19.93
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
