ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 7.52 and 8.01

Intraday Target 17.13
Intraday Target 27.42
Intraday Target 37.6166666666667
Intraday Target 47.91
Intraday Target 58.11

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Thu 02 April 2026 7.72 (0%) 7.70 7.32 - 7.81 0.5592 times
Wed 01 April 2026 7.72 (7.52%) 7.55 7.37 - 7.80 0.8141 times
Mon 30 March 2026 7.18 (-4.27%) 7.50 7.11 - 7.55 1.3033 times
Fri 27 March 2026 7.50 (-2.47%) 7.71 7.40 - 7.85 1.4607 times
Wed 25 March 2026 7.69 (0.79%) 7.80 7.60 - 8.24 0.934 times
Tue 24 March 2026 7.63 (-0.78%) 7.90 7.60 - 7.96 0.8049 times
Mon 23 March 2026 7.69 (-4.83%) 8.00 7.60 - 8.00 0.8157 times
Fri 20 March 2026 8.08 (0.87%) 8.15 7.94 - 8.34 1.1392 times
Thu 19 March 2026 8.01 (-3.26%) 8.20 7.89 - 8.22 0.8434 times
Wed 18 March 2026 8.28 (5.61%) 8.09 7.94 - 8.44 1.3256 times
Tue 17 March 2026 7.84 (4.95%) 7.48 7.42 - 8.05 0.8603 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 7.42 and 8.12

Weekly Target 16.85
Weekly Target 27.28
Weekly Target 37.5466666666667
Weekly Target 47.98
Weekly Target 58.25

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Thu 02 April 2026 7.72 (2.93%) 7.50 7.11 - 7.81 0.8103 times
Fri 27 March 2026 7.50 (-7.18%) 8.00 7.40 - 8.24 1.2155 times
Fri 20 March 2026 8.08 (4.66%) 7.72 7.42 - 8.44 1.5165 times
Fri 13 March 2026 7.72 (-1.4%) 7.75 7.39 - 8.10 1.0096 times
Fri 06 March 2026 7.83 (-7.23%) 7.80 7.71 - 8.32 0.7637 times
Fri 27 February 2026 8.44 (-3.87%) 9.02 8.34 - 9.03 0.7172 times
Fri 20 February 2026 8.78 (-5.49%) 9.40 8.62 - 9.40 1.076 times
Fri 13 February 2026 9.29 (-8.38%) 10.20 9.21 - 10.34 1.0293 times
Fri 06 February 2026 10.14 (-2.41%) 10.45 9.84 - 10.79 0.911 times
Fri 30 January 2026 10.39 (13.3%) 9.23 8.97 - 10.65 0.9509 times
Fri 23 January 2026 9.17 (-9.03%) 10.08 9.00 - 10.20 1.0033 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.52 and 8.01

Monthly Target 17.13
Monthly Target 27.42
Monthly Target 37.6166666666667
Monthly Target 47.91
Monthly Target 58.11

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Thu 02 April 2026 7.72 (7.52%) 7.55 7.32 - 7.81 0.1498 times
Mon 30 March 2026 7.18 (-14.93%) 7.80 7.11 - 8.44 1.7656 times
Fri 27 February 2026 8.44 (-18.77%) 10.45 8.34 - 10.79 1.3453 times
Fri 30 January 2026 10.39 (2.47%) 10.14 8.97 - 11.68 1.4782 times
Wed 31 December 2025 10.14 (-21.76%) 13.10 10.08 - 13.68 1.1812 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.6354 times
Fri 31 October 2025 34.40 (8.24%) 31.85 30.90 - 36.55 0.9898 times
Tue 30 September 2025 31.78 (1.79%) 31.25 31.06 - 35.58 0.923 times
Fri 29 August 2025 31.22 (-10.72%) 34.98 31.00 - 36.24 0.4733 times
Thu 31 July 2025 34.97 (-1.33%) 35.54 33.28 - 38.34 1.0584 times
Mon 30 June 2025 35.44 (16.46%) 30.54 30.50 - 37.50 1.9359 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 5.13 and 9.7

Yearly Target 14.27
Yearly Target 25.99
Yearly Target 38.8366666666667
Yearly Target 410.56
Yearly Target 513.41

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Thu 02 April 2026 7.72 (-23.87%) 10.14 7.11 - 11.68 1.1749 times
Wed 31 December 2025 10.14 (-79.81%) 49.90 10.08 - 50.90 2.9384 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 3.1908 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.3342 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.5414 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.8683 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.2813 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.1226 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.255 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.2932 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.1297 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.74 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 7.56
12 day DMA 7.73
20 day DMA 7.78
35 day DMA 8.27
50 day DMA 8.77
100 day DMA 13.07
150 day DMA 19.64
200 day DMA 23.42

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.587.51
12 day EMA7.727.727.72
20 day EMA7.897.917.93
35 day EMA8.318.348.38
50 day EMA8.798.838.88

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.567.547.54
12 day SMA7.737.737.75
20 day SMA7.787.797.83
35 day SMA8.278.338.4
50 day SMA8.778.828.86
100 day SMA13.0713.3313.59
150 day SMA19.6419.8220
200 day SMA23.4223.5323.65

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 21.44

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 17.95

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top