ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 12.43 and 13.11

Intraday Target 111.94
Intraday Target 212.24
Intraday Target 312.62
Intraday Target 412.92
Intraday Target 513.3

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Tue 09 December 2025 12.54 (1.79%) 12.32 12.32 - 13.00 0.9881 times
Mon 08 December 2025 12.32 (-5.16%) 13.09 12.16 - 13.20 0.6565 times
Fri 05 December 2025 12.99 (-2.62%) 13.33 12.91 - 13.68 0.6902 times
Thu 04 December 2025 13.34 (1.83%) 13.10 12.94 - 13.46 0.6104 times
Wed 03 December 2025 13.10 (1.08%) 12.91 12.75 - 13.30 0.503 times
Tue 02 December 2025 12.96 (-0.15%) 13.08 12.80 - 13.16 0.5095 times
Mon 01 December 2025 12.98 (0.15%) 13.10 12.73 - 13.25 0.9369 times
Fri 28 November 2025 12.96 (6.23%) 12.20 12.20 - 14.22 2.9721 times
Thu 27 November 2025 12.20 (-5.28%) 12.94 12.10 - 13.08 0.9648 times
Wed 26 November 2025 12.88 (-61.97%) 12.21 11.79 - 13.24 1.1686 times
Tue 11 November 2025 33.87 (-4.83%) 35.59 31.70 - 35.78 1.4572 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 11.83 and 12.87

Weekly Target 111.59
Weekly Target 212.07
Weekly Target 312.633333333333
Weekly Target 413.11
Weekly Target 513.67

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Tue 09 December 2025 12.54 (-3.46%) 13.09 12.16 - 13.20 0.4114 times
Fri 05 December 2025 12.99 (0.23%) 13.10 12.73 - 13.68 0.813 times
Fri 28 November 2025 12.96 (-63.21%) 34.75 11.79 - 36.14 1.9514 times
Fri 07 November 2025 35.23 (2.41%) 34.35 34.12 - 35.75 0.717 times
Fri 31 October 2025 34.40 (4.15%) 33.00 32.45 - 35.33 0.6761 times
Fri 24 October 2025 33.03 (-3.11%) 34.09 32.93 - 34.13 0.28 times
Fri 17 October 2025 34.09 (6.7%) 31.98 31.11 - 36.55 2.2506 times
Fri 10 October 2025 31.95 (-0.5%) 31.80 30.90 - 32.25 0.7966 times
Fri 03 October 2025 32.11 (-0.28%) 32.25 31.55 - 32.75 0.3804 times
Fri 26 September 2025 32.20 (-1.95%) 32.85 31.97 - 35.58 1.7235 times
Fri 19 September 2025 32.84 (4.55%) 31.44 31.35 - 34.42 0.888 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 11.59 and 13.11

Monthly Target 111.27
Monthly Target 211.91
Monthly Target 312.793333333333
Monthly Target 413.43
Monthly Target 514.31

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Tue 09 December 2025 12.54 (-3.24%) 13.10 12.16 - 13.68 0.3028 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.66 times
Fri 31 October 2025 34.40 (8.24%) 31.85 30.90 - 36.55 1.028 times
Tue 30 September 2025 31.78 (1.79%) 31.25 31.06 - 35.58 0.9587 times
Fri 29 August 2025 31.22 (-10.72%) 34.98 31.00 - 36.24 0.4916 times
Thu 31 July 2025 34.97 (-1.33%) 35.54 33.28 - 38.34 1.0993 times
Mon 30 June 2025 35.44 (16.46%) 30.54 30.50 - 37.50 2.0108 times
Fri 30 May 2025 30.43 (2.29%) 29.72 27.56 - 32.73 1.2045 times
Wed 30 April 2025 29.75 (4.02%) 28.60 26.39 - 32.37 1.3196 times
Fri 28 March 2025 28.60 (-7.98%) 30.70 28.50 - 33.65 0.9248 times
Fri 28 February 2025 31.08 (-26.35%) 41.18 29.50 - 41.18 0.813 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are -7.39 and 31.72

Yearly Target 1-14.03
Yearly Target 2-0.75
Yearly Target 325.076666666667
Yearly Target 438.36
Yearly Target 564.19

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Tue 09 December 2025 12.54 (-75.03%) 49.90 11.79 - 50.90 3.1116 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 3.6531 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.3826 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.6198 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.9941 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.3221 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.1404 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.2919 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.3357 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.1485 times
Thu 31 December 2015 202.05 (0%) 290.00 199.00 - 428.55 0.0453 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 11 points

Upper Bollinger band is at 46 and lower is at 2, while middle bands are at 13 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllcargoLogistics in short term and the sell signal is strong.

AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllcargoLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllcargoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 12.86
12 day DMA 16.48
20 day DMA 23.62
35 day DMA 27.58
50 day DMA 29.1
100 day DMA 31.56
150 day DMA 31.77
200 day DMA 31.84

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.3713.9
12 day EMA16.8617.6518.62
20 day EMA20.621.4522.41
35 day EMA24.4525.1525.91
50 day EMA27.6728.2928.94

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.9413.07
12 day SMA16.4818.3720.28
20 day SMA23.6224.6625.69
35 day SMA27.5828.1428.71
50 day SMA29.129.4729.85
100 day SMA31.5631.7932.02
150 day SMA31.7731.8932
200 day SMA31.8431.9932.14

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 34.83

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 29.16

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top