ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 10.87 and 11.19

Intraday Target 110.81
Intraday Target 210.93
Intraday Target 311.126666666667
Intraday Target 411.25
Intraday Target 511.45

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Thu 08 January 2026 11.06 (-1.51%) 11.32 11.00 - 11.32 0.4247 times
Wed 07 January 2026 11.23 (-1.14%) 11.36 11.08 - 11.39 0.6187 times
Tue 06 January 2026 11.36 (-0.44%) 11.49 11.25 - 11.68 0.7244 times
Mon 05 January 2026 11.41 (-0.26%) 11.61 11.22 - 11.68 1.0191 times
Fri 02 January 2026 11.44 (7.52%) 10.73 10.65 - 11.60 2.745 times
Thu 01 January 2026 10.64 (4.93%) 10.14 10.14 - 10.73 1.4484 times
Wed 31 December 2025 10.14 (-0.59%) 10.25 10.08 - 10.45 1.1338 times
Tue 30 December 2025 10.20 (-2.67%) 10.48 10.17 - 10.54 0.6669 times
Mon 29 December 2025 10.48 (-1.96%) 10.70 10.41 - 10.74 0.5461 times
Fri 26 December 2025 10.69 (-0.93%) 10.79 10.65 - 10.84 0.6729 times
Wed 24 December 2025 10.79 (0.37%) 10.79 10.73 - 11.00 0.6775 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.69 and 11.37

Weekly Target 110.57
Weekly Target 210.81
Weekly Target 311.246666666667
Weekly Target 411.49
Weekly Target 511.93

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Thu 08 January 2026 11.06 (-3.32%) 11.61 11.00 - 11.68 0.6945 times
Fri 02 January 2026 11.44 (7.02%) 10.70 10.08 - 11.60 1.6299 times
Fri 26 December 2025 10.69 (-1.66%) 10.95 10.65 - 11.23 0.9137 times
Fri 19 December 2025 10.87 (-7.88%) 12.00 10.78 - 12.15 1.3357 times
Fri 12 December 2025 11.80 (-9.16%) 13.09 11.72 - 13.24 1.1564 times
Fri 05 December 2025 12.99 (0.23%) 13.10 12.73 - 13.68 0.7823 times
Fri 28 November 2025 12.96 (-63.21%) 34.75 11.79 - 36.14 1.8777 times
Fri 07 November 2025 35.23 (2.41%) 34.35 34.12 - 35.75 0.6899 times
Fri 31 October 2025 34.40 (4.15%) 33.00 32.45 - 35.33 0.6505 times
Fri 24 October 2025 33.03 (-3.11%) 34.09 32.93 - 34.13 0.2694 times
Fri 17 October 2025 34.09 (6.7%) 31.98 31.11 - 36.55 2.1655 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 10.6 and 12.14

Monthly Target 19.42
Monthly Target 210.24
Monthly Target 310.96
Monthly Target 411.78
Monthly Target 512.5

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Thu 08 January 2026 11.06 (9.07%) 10.14 10.14 - 11.68 0.4281 times
Wed 31 December 2025 10.14 (-21.76%) 13.10 10.08 - 13.68 1.1744 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.6318 times
Fri 31 October 2025 34.40 (8.24%) 31.85 30.90 - 36.55 0.9841 times
Tue 30 September 2025 31.78 (1.79%) 31.25 31.06 - 35.58 0.9177 times
Fri 29 August 2025 31.22 (-10.72%) 34.98 31.00 - 36.24 0.4706 times
Thu 31 July 2025 34.97 (-1.33%) 35.54 33.28 - 38.34 1.0523 times
Mon 30 June 2025 35.44 (16.46%) 30.54 30.50 - 37.50 1.9248 times
Fri 30 May 2025 30.43 (2.29%) 29.72 27.56 - 32.73 1.153 times
Wed 30 April 2025 29.75 (4.02%) 28.60 26.39 - 32.37 1.2632 times
Fri 28 March 2025 28.60 (-7.98%) 30.70 28.50 - 33.65 0.8852 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 10.6 and 12.14

Yearly Target 19.42
Yearly Target 210.24
Yearly Target 310.96
Yearly Target 411.78
Yearly Target 512.5

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Thu 08 January 2026 11.06 (9.07%) 10.14 10.14 - 11.68 0.1195 times
Wed 31 December 2025 10.14 (-79.81%) 49.90 10.08 - 50.90 3.2897 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 3.5723 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.3741 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.6061 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.9721 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.315 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.1373 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.2855 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.3283 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.1452 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoLogistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 11.3
12 day DMA 10.85
20 day DMA 11.01
35 day DMA 14.31
50 day DMA 20.16
100 day DMA 26.54
150 day DMA 29.11
200 day DMA 29.32

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.1611.13
12 day EMA11.1911.2111.21
20 day EMA12.1712.2912.4
35 day EMA16.116.416.7
50 day EMA20.2320.620.98

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.2211
12 day SMA10.8510.8310.8
20 day SMA11.0111.0811.15
35 day SMA14.311515.69
50 day SMA20.1620.5921
100 day SMA26.5426.7727.01
150 day SMA29.1129.2429.37
200 day SMA29.3229.4229.51

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 30.72

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 25.72

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top