AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 10.87 and 11.19
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.126666666667 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.45 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.06 (-1.51%) | 11.32 | 11.00 - 11.32 | 0.4247 times | Wed 07 January 2026 | 11.23 (-1.14%) | 11.36 | 11.08 - 11.39 | 0.6187 times | Tue 06 January 2026 | 11.36 (-0.44%) | 11.49 | 11.25 - 11.68 | 0.7244 times | Mon 05 January 2026 | 11.41 (-0.26%) | 11.61 | 11.22 - 11.68 | 1.0191 times | Fri 02 January 2026 | 11.44 (7.52%) | 10.73 | 10.65 - 11.60 | 2.745 times | Thu 01 January 2026 | 10.64 (4.93%) | 10.14 | 10.14 - 10.73 | 1.4484 times | Wed 31 December 2025 | 10.14 (-0.59%) | 10.25 | 10.08 - 10.45 | 1.1338 times | Tue 30 December 2025 | 10.20 (-2.67%) | 10.48 | 10.17 - 10.54 | 0.6669 times | Mon 29 December 2025 | 10.48 (-1.96%) | 10.70 | 10.41 - 10.74 | 0.5461 times | Fri 26 December 2025 | 10.69 (-0.93%) | 10.79 | 10.65 - 10.84 | 0.6729 times | Wed 24 December 2025 | 10.79 (0.37%) | 10.79 | 10.73 - 11.00 | 0.6775 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.69 and 11.37
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.06 (-3.32%) | 11.61 | 11.00 - 11.68 | 0.6945 times | Fri 02 January 2026 | 11.44 (7.02%) | 10.70 | 10.08 - 11.60 | 1.6299 times | Fri 26 December 2025 | 10.69 (-1.66%) | 10.95 | 10.65 - 11.23 | 0.9137 times | Fri 19 December 2025 | 10.87 (-7.88%) | 12.00 | 10.78 - 12.15 | 1.3357 times | Fri 12 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 1.1564 times | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.7823 times | Fri 28 November 2025 | 12.96 (-63.21%) | 34.75 | 11.79 - 36.14 | 1.8777 times | Fri 07 November 2025 | 35.23 (2.41%) | 34.35 | 34.12 - 35.75 | 0.6899 times | Fri 31 October 2025 | 34.40 (4.15%) | 33.00 | 32.45 - 35.33 | 0.6505 times | Fri 24 October 2025 | 33.03 (-3.11%) | 34.09 | 32.93 - 34.13 | 0.2694 times | Fri 17 October 2025 | 34.09 (6.7%) | 31.98 | 31.11 - 36.55 | 2.1655 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 10.6 and 12.14
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.06 (9.07%) | 10.14 | 10.14 - 11.68 | 0.4281 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.1744 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.6318 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9841 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.9177 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4706 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0523 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.9248 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.153 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.2632 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.8852 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 10.6 and 12.14
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 10.96 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.06 (9.07%) | 10.14 | 10.14 - 11.68 | 0.1195 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 3.2897 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 3.5723 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.3741 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.6061 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.9721 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.315 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1373 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.2855 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.3283 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.1452 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllcargoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 10.85 |
| 20 day DMA | 11.01 |
| 35 day DMA | 14.31 |
| 50 day DMA | 20.16 |
| 100 day DMA | 26.54 |
| 150 day DMA | 29.11 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.16 | 11.13 |
| 12 day EMA | 11.19 | 11.21 | 11.21 |
| 20 day EMA | 12.17 | 12.29 | 12.4 |
| 35 day EMA | 16.1 | 16.4 | 16.7 |
| 50 day EMA | 20.23 | 20.6 | 20.98 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.22 | 11 |
| 12 day SMA | 10.85 | 10.83 | 10.8 |
| 20 day SMA | 11.01 | 11.08 | 11.15 |
| 35 day SMA | 14.31 | 15 | 15.69 |
| 50 day SMA | 20.16 | 20.59 | 21 |
| 100 day SMA | 26.54 | 26.77 | 27.01 |
| 150 day SMA | 29.11 | 29.24 | 29.37 |
| 200 day SMA | 29.32 | 29.42 | 29.51 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 30.72
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 25.72
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


