AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 10.02 and 10.43
| Intraday Target 1 | 9.74 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 10.146666666667 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.56 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 10.05 (2.03%) | 10.00 | 9.99 - 10.40 | 0.3898 times | Fri 06 November 2026 | 9.85 (-2.38%) | 10.03 | 9.71 - 10.03 | 0.6075 times | Thu 05 November 2026 | 10.09 (3.28%) | 9.85 | 9.80 - 10.43 | 1.4316 times | Tue 03 November 2026 | 9.77 (0.51%) | 9.80 | 9.50 - 9.95 | 0.7536 times | Mon 02 November 2026 | 9.72 (4.97%) | 9.30 | 9.25 - 9.99 | 1.2779 times | Fri 30 October 2026 | 9.26 (-2.11%) | 9.43 | 9.19 - 9.43 | 0.5076 times | Thu 29 October 2026 | 9.46 (3.28%) | 9.16 | 9.16 - 9.57 | 0.6947 times | Wed 28 October 2026 | 9.16 (1.1%) | 9.06 | 9.02 - 9.85 | 1.8087 times | Tue 27 October 2026 | 9.06 (-4.63%) | 9.42 | 9.00 - 9.60 | 1.7092 times | Mon 26 October 2026 | 9.50 (2.7%) | 9.25 | 9.00 - 9.66 | 0.8195 times | Fri 23 October 2026 | 9.25 (-5.03%) | 9.74 | 9.14 - 9.79 | 1.2794 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.02 and 10.43
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 10.05 (2.03%) | 10.00 | 9.99 - 10.40 | 0.0692 times | Fri 06 November 2026 | 9.85 (6.37%) | 9.30 | 9.25 - 10.43 | 0.7222 times | Fri 30 October 2026 | 9.26 (0.11%) | 9.25 | 9.00 - 9.85 | 0.9829 times | Fri 23 October 2026 | 9.25 (-10.89%) | 10.25 | 9.14 - 10.43 | 0.6103 times | Fri 16 October 2026 | 10.38 (-1.42%) | 10.58 | 10.03 - 11.00 | 0.572 times | Fri 09 October 2026 | 10.53 (4.05%) | 10.12 | 9.87 - 10.70 | 0.8849 times | Thu 01 October 2026 | 10.12 (-5.15%) | 10.67 | 9.88 - 10.99 | 0.8742 times | Fri 25 September 2026 | 10.67 (-3.96%) | 11.06 | 10.60 - 11.45 | 1.1044 times | Fri 18 September 2026 | 11.11 (-8.63%) | 12.40 | 10.77 - 12.40 | 1.3474 times | Fri 11 September 2026 | 12.16 (-2.25%) | 12.44 | 12.00 - 13.30 | 2.8326 times | Fri 04 September 2026 | 12.44 (2.05%) | 12.01 | 11.57 - 12.77 | 3.0265 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 9.65 and 10.83
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 10.05 (8.53%) | 9.30 | 9.25 - 10.43 | 0.1184 times | Fri 30 October 2026 | 9.26 (-8.59%) | 10.05 | 9.00 - 11.00 | 0.479 times | Wed 30 September 2026 | 10.13 (-15.23%) | 11.96 | 10.05 - 13.30 | 1.2572 times | Mon 31 August 2026 | 11.95 (48.82%) | 8.08 | 8.05 - 13.72 | 4.9288 times | Fri 31 July 2026 | 8.03 (-0.74%) | 8.09 | 7.75 - 8.58 | 0.3887 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 0.514 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.387 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 0.6946 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 0.6994 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 0.5329 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 0.5856 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 5.28 and 11.89
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 10.293333333333 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 10.05 (-0.89%) | 10.14 | 7.11 - 13.72 | 4.288 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 1.9018 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 2.0652 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.2163 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.3504 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.562 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.1821 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.0794 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.165 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.1898 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.084 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllcargoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllcargoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.86 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.78 | 9.75 |
| 12 day EMA | 9.81 | 9.77 | 9.75 |
| 20 day EMA | 9.95 | 9.94 | 9.95 |
| 35 day EMA | 10.37 | 10.39 | 10.42 |
| 50 day EMA | 10.83 | 10.86 | 10.9 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.74 | 9.66 |
| 12 day SMA | 9.58 | 9.57 | 9.59 |
| 20 day SMA | 9.93 | 9.92 | 9.95 |
| 35 day SMA | 10.23 | 10.26 | 10.31 |
| 50 day SMA | 10.86 | 10.9 | 10.97 |
| 100 day SMA | 9.86 | 9.85 | 9.84 |
| 150 day SMA | 9.57 | 9.55 | 9.53 |
| 200 day SMA | 9.39 | 9.39 | 9.4 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 27.92
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 23.37
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


