AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 12.43 and 13.11
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.24 |
| Intraday Target 3 | 12.62 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 13.3 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.54 (1.79%) | 12.32 | 12.32 - 13.00 | 0.9881 times | Mon 08 December 2025 | 12.32 (-5.16%) | 13.09 | 12.16 - 13.20 | 0.6565 times | Fri 05 December 2025 | 12.99 (-2.62%) | 13.33 | 12.91 - 13.68 | 0.6902 times | Thu 04 December 2025 | 13.34 (1.83%) | 13.10 | 12.94 - 13.46 | 0.6104 times | Wed 03 December 2025 | 13.10 (1.08%) | 12.91 | 12.75 - 13.30 | 0.503 times | Tue 02 December 2025 | 12.96 (-0.15%) | 13.08 | 12.80 - 13.16 | 0.5095 times | Mon 01 December 2025 | 12.98 (0.15%) | 13.10 | 12.73 - 13.25 | 0.9369 times | Fri 28 November 2025 | 12.96 (6.23%) | 12.20 | 12.20 - 14.22 | 2.9721 times | Thu 27 November 2025 | 12.20 (-5.28%) | 12.94 | 12.10 - 13.08 | 0.9648 times | Wed 26 November 2025 | 12.88 (-61.97%) | 12.21 | 11.79 - 13.24 | 1.1686 times | Tue 11 November 2025 | 33.87 (-4.83%) | 35.59 | 31.70 - 35.78 | 1.4572 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 11.83 and 12.87
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.54 (-3.46%) | 13.09 | 12.16 - 13.20 | 0.4114 times | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.813 times | Fri 28 November 2025 | 12.96 (-63.21%) | 34.75 | 11.79 - 36.14 | 1.9514 times | Fri 07 November 2025 | 35.23 (2.41%) | 34.35 | 34.12 - 35.75 | 0.717 times | Fri 31 October 2025 | 34.40 (4.15%) | 33.00 | 32.45 - 35.33 | 0.6761 times | Fri 24 October 2025 | 33.03 (-3.11%) | 34.09 | 32.93 - 34.13 | 0.28 times | Fri 17 October 2025 | 34.09 (6.7%) | 31.98 | 31.11 - 36.55 | 2.2506 times | Fri 10 October 2025 | 31.95 (-0.5%) | 31.80 | 30.90 - 32.25 | 0.7966 times | Fri 03 October 2025 | 32.11 (-0.28%) | 32.25 | 31.55 - 32.75 | 0.3804 times | Fri 26 September 2025 | 32.20 (-1.95%) | 32.85 | 31.97 - 35.58 | 1.7235 times | Fri 19 September 2025 | 32.84 (4.55%) | 31.44 | 31.35 - 34.42 | 0.888 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 11.59 and 13.11
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.54 (-3.24%) | 13.10 | 12.16 - 13.68 | 0.3028 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.66 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 1.028 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.9587 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4916 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0993 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 2.0108 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.2045 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.3196 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.9248 times | Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.813 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are -7.39 and 31.72
| Yearly Target 1 | -14.03 |
| Yearly Target 2 | -0.75 |
| Yearly Target 3 | 25.076666666667 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 64.19 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.54 (-75.03%) | 49.90 | 11.79 - 50.90 | 3.1116 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 3.6531 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.3826 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.6198 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.9941 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.3221 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1404 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.2919 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.3357 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.1485 times | Thu 31 December 2015 | 202.05 (0%) | 290.00 | 199.00 - 428.55 | 0.0453 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 11 points
Upper Bollinger band is at 46 and lower is at 2, while middle bands are at 13 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllcargoLogistics in short term and the sell signal is strong.
AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllcargoLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllcargoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 16.48 |
| 20 day DMA | 23.62 |
| 35 day DMA | 27.58 |
| 50 day DMA | 29.1 |
| 100 day DMA | 31.56 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.37 | 13.9 |
| 12 day EMA | 16.86 | 17.65 | 18.62 |
| 20 day EMA | 20.6 | 21.45 | 22.41 |
| 35 day EMA | 24.45 | 25.15 | 25.91 |
| 50 day EMA | 27.67 | 28.29 | 28.94 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.94 | 13.07 |
| 12 day SMA | 16.48 | 18.37 | 20.28 |
| 20 day SMA | 23.62 | 24.66 | 25.69 |
| 35 day SMA | 27.58 | 28.14 | 28.71 |
| 50 day SMA | 29.1 | 29.47 | 29.85 |
| 100 day SMA | 31.56 | 31.79 | 32.02 |
| 150 day SMA | 31.77 | 31.89 | 32 |
| 200 day SMA | 31.84 | 31.99 | 32.14 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 34.83
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 29.16
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


