ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 10.02 and 10.43

Intraday Target 19.74
Intraday Target 29.89
Intraday Target 310.146666666667
Intraday Target 410.3
Intraday Target 510.56

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Sun 08 November 2026 10.05 (2.03%) 10.00 9.99 - 10.40 0.3898 times
Fri 06 November 2026 9.85 (-2.38%) 10.03 9.71 - 10.03 0.6075 times
Thu 05 November 2026 10.09 (3.28%) 9.85 9.80 - 10.43 1.4316 times
Tue 03 November 2026 9.77 (0.51%) 9.80 9.50 - 9.95 0.7536 times
Mon 02 November 2026 9.72 (4.97%) 9.30 9.25 - 9.99 1.2779 times
Fri 30 October 2026 9.26 (-2.11%) 9.43 9.19 - 9.43 0.5076 times
Thu 29 October 2026 9.46 (3.28%) 9.16 9.16 - 9.57 0.6947 times
Wed 28 October 2026 9.16 (1.1%) 9.06 9.02 - 9.85 1.8087 times
Tue 27 October 2026 9.06 (-4.63%) 9.42 9.00 - 9.60 1.7092 times
Mon 26 October 2026 9.50 (2.7%) 9.25 9.00 - 9.66 0.8195 times
Fri 23 October 2026 9.25 (-5.03%) 9.74 9.14 - 9.79 1.2794 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.02 and 10.43

Weekly Target 19.74
Weekly Target 29.89
Weekly Target 310.146666666667
Weekly Target 410.3
Weekly Target 510.56

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Sun 08 November 2026 10.05 (2.03%) 10.00 9.99 - 10.40 0.0692 times
Fri 06 November 2026 9.85 (6.37%) 9.30 9.25 - 10.43 0.7222 times
Fri 30 October 2026 9.26 (0.11%) 9.25 9.00 - 9.85 0.9829 times
Fri 23 October 2026 9.25 (-10.89%) 10.25 9.14 - 10.43 0.6103 times
Fri 16 October 2026 10.38 (-1.42%) 10.58 10.03 - 11.00 0.572 times
Fri 09 October 2026 10.53 (4.05%) 10.12 9.87 - 10.70 0.8849 times
Thu 01 October 2026 10.12 (-5.15%) 10.67 9.88 - 10.99 0.8742 times
Fri 25 September 2026 10.67 (-3.96%) 11.06 10.60 - 11.45 1.1044 times
Fri 18 September 2026 11.11 (-8.63%) 12.40 10.77 - 12.40 1.3474 times
Fri 11 September 2026 12.16 (-2.25%) 12.44 12.00 - 13.30 2.8326 times
Fri 04 September 2026 12.44 (2.05%) 12.01 11.57 - 12.77 3.0265 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 9.65 and 10.83

Monthly Target 18.73
Monthly Target 29.39
Monthly Target 39.91
Monthly Target 410.57
Monthly Target 511.09

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Sun 08 November 2026 10.05 (8.53%) 9.30 9.25 - 10.43 0.1184 times
Fri 30 October 2026 9.26 (-8.59%) 10.05 9.00 - 11.00 0.479 times
Wed 30 September 2026 10.13 (-15.23%) 11.96 10.05 - 13.30 1.2572 times
Mon 31 August 2026 11.95 (48.82%) 8.08 8.05 - 13.72 4.9288 times
Fri 31 July 2026 8.03 (-0.74%) 8.09 7.75 - 8.58 0.3887 times
Tue 30 June 2026 8.09 (-11.1%) 9.07 8.00 - 9.74 0.514 times
Fri 29 May 2026 9.10 (-5.99%) 9.75 7.85 - 9.94 0.387 times
Thu 30 April 2026 9.68 (34.82%) 7.55 7.32 - 9.88 0.6946 times
Mon 30 March 2026 7.18 (-14.93%) 7.80 7.11 - 8.44 0.6994 times
Fri 27 February 2026 8.44 (-18.77%) 10.45 8.34 - 10.79 0.5329 times
Fri 30 January 2026 10.39 (2.47%) 10.14 8.97 - 11.68 0.5856 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 5.28 and 11.89

Yearly Target 13.68
Yearly Target 26.87
Yearly Target 310.293333333333
Yearly Target 413.48
Yearly Target 516.9

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Sun 08 November 2026 10.05 (-0.89%) 10.14 7.11 - 13.72 4.288 times
Wed 31 December 2025 10.14 (-79.81%) 49.90 10.08 - 50.90 1.9018 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 2.0652 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.2163 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.3504 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.562 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.1821 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.0794 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.165 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.1898 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.084 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllcargoLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.52 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.58
20 day DMA 9.93
35 day DMA 10.23
50 day DMA 10.86
100 day DMA 9.86
150 day DMA 9.57
200 day DMA 9.39

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.789.75
12 day EMA9.819.779.75
20 day EMA9.959.949.95
35 day EMA10.3710.3910.42
50 day EMA10.8310.8610.9

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.749.66
12 day SMA9.589.579.59
20 day SMA9.939.929.95
35 day SMA10.2310.2610.31
50 day SMA10.8610.910.97
100 day SMA9.869.859.84
150 day SMA9.579.559.53
200 day SMA9.399.399.4

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 27.92

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 23.37

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top