Munafa Stock Market Course + Intraday & FNO calls 
AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 8.73 and 9.18
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 9.0833333333333 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.53 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.00 (-3.12%) | 9.29 | 8.90 - 9.35 | 0.5299 times | Thu 23 April 2026 | 9.29 (0%) | 9.27 | 9.21 - 9.41 | 0.5378 times | Wed 22 April 2026 | 9.29 (-0.85%) | 9.39 | 9.20 - 9.49 | 0.6688 times | Tue 21 April 2026 | 9.37 (-2.09%) | 9.58 | 9.30 - 9.78 | 0.7328 times | Mon 20 April 2026 | 9.57 (0.1%) | 9.59 | 9.23 - 9.72 | 0.7246 times | Fri 17 April 2026 | 9.56 (-0.62%) | 9.75 | 9.46 - 9.80 | 0.7647 times | Thu 16 April 2026 | 9.62 (8.09%) | 9.07 | 9.05 - 9.88 | 2.5915 times | Wed 15 April 2026 | 8.90 (4.09%) | 8.81 | 8.71 - 9.03 | 1.1995 times | Mon 13 April 2026 | 8.55 (-1.27%) | 8.50 | 8.11 - 8.74 | 1.0069 times | Fri 10 April 2026 | 8.66 (3.84%) | 8.40 | 8.39 - 8.88 | 1.2435 times | Thu 09 April 2026 | 8.34 (0.12%) | 8.39 | 8.25 - 8.61 | 0.9387 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 8.51 and 9.39
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.00 (-5.86%) | 9.59 | 8.90 - 9.78 | 0.8153 times | Fri 17 April 2026 | 9.56 (10.39%) | 8.50 | 8.11 - 9.88 | 1.42 times | Fri 10 April 2026 | 8.66 (12.18%) | 7.85 | 7.66 - 8.88 | 1.2423 times | Thu 02 April 2026 | 7.72 (2.93%) | 7.50 | 7.11 - 7.81 | 0.7434 times | Fri 27 March 2026 | 7.50 (-7.18%) | 8.00 | 7.40 - 8.24 | 1.1153 times | Fri 20 March 2026 | 8.08 (4.66%) | 7.72 | 7.42 - 8.44 | 1.3914 times | Fri 13 March 2026 | 7.72 (-1.4%) | 7.75 | 7.39 - 8.10 | 0.9263 times | Fri 06 March 2026 | 7.83 (-7.23%) | 7.80 | 7.71 - 8.32 | 0.7007 times | Fri 27 February 2026 | 8.44 (-3.87%) | 9.02 | 8.34 - 9.03 | 0.6581 times | Fri 20 February 2026 | 8.78 (-5.49%) | 9.40 | 8.62 - 9.40 | 0.9873 times | Fri 13 February 2026 | 9.29 (-8.38%) | 10.20 | 9.21 - 10.34 | 0.9444 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 8.16 and 10.72
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.00 (25.35%) | 7.55 | 7.32 - 9.88 | 1.3335 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 1.5534 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.1837 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.3006 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.0393 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.5591 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.8708 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8121 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4164 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 0.9312 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.7033 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 5.77 and 10.34
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 9.2633333333333 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 13.83 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.00 (-11.24%) | 10.14 | 7.11 - 11.68 | 1.4639 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 2.8421 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 3.0863 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.3232 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.5237 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.8398 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.2721 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1186 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.2466 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.2836 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.1255 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllcargoLogistics in short term and the buy signal is strong.
AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllcargoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.47 |
| 100 day DMA | 9.74 |
| 150 day DMA | 17.32 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.3 | 9.3 |
| 12 day EMA | 8.99 | 8.99 | 8.93 |
| 20 day EMA | 8.78 | 8.76 | 8.7 |
| 35 day EMA | 8.73 | 8.71 | 8.68 |
| 50 day EMA | 8.71 | 8.7 | 8.68 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.42 | 9.48 |
| 12 day SMA | 9.04 | 8.95 | 8.84 |
| 20 day SMA | 8.49 | 8.42 | 8.36 |
| 35 day SMA | 8.23 | 8.21 | 8.19 |
| 50 day SMA | 8.47 | 8.5 | 8.53 |
| 100 day SMA | 9.74 | 9.78 | 10.03 |
| 150 day SMA | 17.32 | 17.47 | 17.62 |
| 200 day SMA | 21.64 | 21.76 | 21.9 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 25
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 20.93
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
