ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 7.56 and 7.86

Intraday Target 17.51
Intraday Target 27.61
Intraday Target 37.8066666666667
Intraday Target 47.91
Intraday Target 58.11

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Fri 13 March 2026 7.72 (-2.28%) 8.00 7.70 - 8.00 1.0626 times
Thu 12 March 2026 7.90 (0.64%) 7.85 7.61 - 8.01 0.9789 times
Wed 11 March 2026 7.85 (-2.24%) 8.03 7.81 - 8.03 0.7417 times
Tue 10 March 2026 8.03 (7.35%) 7.51 7.51 - 8.10 1.2219 times
Mon 09 March 2026 7.48 (-4.47%) 7.75 7.39 - 7.80 1.2547 times
Fri 06 March 2026 7.83 (-0.76%) 7.92 7.78 - 7.95 0.7343 times
Thu 05 March 2026 7.89 (-1.5%) 8.09 7.79 - 8.09 0.8434 times
Wed 04 March 2026 8.01 (-0.5%) 7.85 7.76 - 8.05 0.8501 times
Mon 02 March 2026 8.05 (-4.62%) 7.80 7.71 - 8.32 1.5511 times
Fri 27 February 2026 8.44 (-1.29%) 8.52 8.34 - 8.56 0.7613 times
Thu 26 February 2026 8.55 (-0.12%) 8.57 8.54 - 8.68 0.6092 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 7.2 and 7.91

Weekly Target 17.03
Weekly Target 27.37
Weekly Target 37.7366666666667
Weekly Target 48.08
Weekly Target 58.45

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Fri 13 March 2026 7.72 (-1.4%) 7.75 7.39 - 8.10 1.1355 times
Fri 06 March 2026 7.83 (-7.23%) 7.80 7.71 - 8.32 0.859 times
Fri 27 February 2026 8.44 (-3.87%) 9.02 8.34 - 9.03 0.8067 times
Fri 20 February 2026 8.78 (-5.49%) 9.40 8.62 - 9.40 1.2102 times
Fri 13 February 2026 9.29 (-8.38%) 10.20 9.21 - 10.34 1.1576 times
Fri 06 February 2026 10.14 (-2.41%) 10.45 9.84 - 10.79 1.0245 times
Fri 30 January 2026 10.39 (13.3%) 9.23 8.97 - 10.65 1.0694 times
Fri 23 January 2026 9.17 (-9.03%) 10.08 9.00 - 10.20 1.1284 times
Fri 16 January 2026 10.08 (-8.94%) 11.07 10.01 - 11.30 0.9759 times
Fri 09 January 2026 11.07 (-3.23%) 11.61 10.94 - 11.68 0.6329 times
Fri 02 January 2026 11.44 (7.02%) 10.70 10.08 - 11.60 1.259 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.09 and 8.02

Monthly Target 16.88
Monthly Target 27.3
Monthly Target 37.81
Monthly Target 48.23
Monthly Target 58.74

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Fri 13 March 2026 7.72 (-8.53%) 7.80 7.39 - 8.32 0.5995 times
Fri 27 February 2026 8.44 (-18.77%) 10.45 8.34 - 10.79 1.2621 times
Fri 30 January 2026 10.39 (2.47%) 10.14 8.97 - 11.68 1.3868 times
Wed 31 December 2025 10.14 (-21.76%) 13.10 10.08 - 13.68 1.1081 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.5961 times
Fri 31 October 2025 34.40 (8.24%) 31.85 30.90 - 36.55 0.9285 times
Tue 30 September 2025 31.78 (1.79%) 31.25 31.06 - 35.58 0.8659 times
Fri 29 August 2025 31.22 (-10.72%) 34.98 31.00 - 36.24 0.444 times
Thu 31 July 2025 34.97 (-1.33%) 35.54 33.28 - 38.34 0.9929 times
Mon 30 June 2025 35.44 (16.46%) 30.54 30.50 - 37.50 1.8161 times
Fri 30 May 2025 30.43 (2.29%) 29.72 27.56 - 32.73 1.0879 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 5.41 and 9.7

Yearly Target 14.64
Yearly Target 26.18
Yearly Target 38.93
Yearly Target 410.47
Yearly Target 513.22

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Fri 13 March 2026 7.72 (-23.87%) 10.14 7.39 - 11.68 0.8865 times
Wed 31 December 2025 10.14 (-79.81%) 49.90 10.08 - 50.90 3.0344 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 3.295 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.3451 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.5591 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.8966 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.2905 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.1266 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.2633 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.3028 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.134 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.77

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllcargoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.91 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 7.8
12 day DMA 8.03
20 day DMA 8.36
35 day DMA 9.08
50 day DMA 9.53
100 day DMA 16.07
150 day DMA 21.81
200 day DMA 24.82

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.837.897.89
12 day EMA8.078.138.17
20 day EMA8.398.468.52
35 day EMA8.898.969.02
50 day EMA9.429.499.56

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.827.82
12 day SMA8.038.118.17
20 day SMA8.368.458.55
35 day SMA9.089.139.16
50 day SMA9.539.589.62
100 day SMA16.0716.3216.56
150 day SMA21.8121.9922.18
200 day SMA24.8224.9325.04

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 21.44

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 17.95

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top