AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 8.7 and 8.99
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 8.77 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9.06 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.78 (1.15%) | 8.69 | 8.62 - 8.91 | 0.8692 times | Thu 19 February 2026 | 8.68 (-2.36%) | 8.95 | 8.65 - 8.95 | 0.9645 times | Wed 18 February 2026 | 8.89 (-0.11%) | 8.93 | 8.86 - 9.03 | 0.7779 times | Tue 17 February 2026 | 8.90 (-0.56%) | 8.95 | 8.86 - 9.02 | 1.152 times | Mon 16 February 2026 | 8.95 (-3.66%) | 9.40 | 8.91 - 9.40 | 1.3474 times | Fri 13 February 2026 | 9.29 (-3.13%) | 9.50 | 9.21 - 9.58 | 0.8468 times | Thu 12 February 2026 | 9.59 (-2.34%) | 9.85 | 9.55 - 9.88 | 0.9154 times | Wed 11 February 2026 | 9.82 (-1.7%) | 10.33 | 9.68 - 10.33 | 1.1399 times | Tue 10 February 2026 | 9.99 (-0.2%) | 10.01 | 9.95 - 10.29 | 1.0759 times | Mon 09 February 2026 | 10.01 (-1.28%) | 10.20 | 9.96 - 10.34 | 0.911 times | Fri 06 February 2026 | 10.14 (-5.14%) | 10.60 | 10.00 - 10.66 | 0.9209 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 8.31 and 9.09
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.78 (-5.49%) | 9.40 | 8.62 - 9.40 | 1.187 times | Fri 13 February 2026 | 9.29 (-8.38%) | 10.20 | 9.21 - 10.34 | 1.1354 times | Fri 06 February 2026 | 10.14 (-2.41%) | 10.45 | 9.84 - 10.79 | 1.0049 times | Fri 30 January 2026 | 10.39 (13.3%) | 9.23 | 8.97 - 10.65 | 1.0489 times | Fri 23 January 2026 | 9.17 (-9.03%) | 10.08 | 9.00 - 10.20 | 1.1067 times | Fri 16 January 2026 | 10.08 (-8.94%) | 11.07 | 10.01 - 11.30 | 0.9572 times | Fri 09 January 2026 | 11.07 (-3.23%) | 11.61 | 10.94 - 11.68 | 0.6207 times | Fri 02 January 2026 | 11.44 (7.02%) | 10.70 | 10.08 - 11.60 | 1.2349 times | Fri 26 December 2025 | 10.69 (-1.66%) | 10.95 | 10.65 - 11.23 | 0.6922 times | Fri 19 December 2025 | 10.87 (-7.88%) | 12.00 | 10.78 - 12.15 | 1.012 times | Fri 12 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 0.8761 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.62 and 9.79
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.78 (-15.5%) | 10.45 | 8.62 - 10.79 | 0.9952 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.3535 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.0815 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.5818 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9062 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8451 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4333 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 0.9691 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.7725 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.0618 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.1632 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 7.17 and 10.23
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 9.6933333333333 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.78 (-13.41%) | 10.14 | 8.62 - 11.68 | 0.6722 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 3.1057 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 3.3725 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.3532 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.5722 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.9177 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.2973 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1296 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.2695 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.3099 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.1371 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllcargoLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllcargoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.31 |
| 100 day DMA | 19.52 |
| 150 day DMA | 24.33 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.99 | 9.14 |
| 12 day EMA | 9.3 | 9.39 | 9.52 |
| 20 day EMA | 9.59 | 9.68 | 9.78 |
| 35 day EMA | 10.03 | 10.1 | 10.18 |
| 50 day EMA | 10.36 | 10.42 | 10.49 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.94 | 9.12 |
| 12 day SMA | 9.48 | 9.63 | 9.76 |
| 20 day SMA | 9.75 | 9.77 | 9.8 |
| 35 day SMA | 10.06 | 10.11 | 10.15 |
| 50 day SMA | 10.31 | 10.39 | 10.47 |
| 100 day SMA | 19.52 | 19.74 | 19.97 |
| 150 day SMA | 24.33 | 24.5 | 24.68 |
| 200 day SMA | 26.31 | 26.42 | 26.53 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 24.39
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 20.42
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


