AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 9.43 and 10.08
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.56 |
| Intraday Target 3 | 9.9433333333333 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.59 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.82 (-1.7%) | 10.33 | 9.68 - 10.33 | 1.4043 times | Tue 10 February 2026 | 9.99 (-0.2%) | 10.01 | 9.95 - 10.29 | 1.3254 times | Mon 09 February 2026 | 10.01 (-1.28%) | 10.20 | 9.96 - 10.34 | 1.1222 times | Fri 06 February 2026 | 10.14 (-5.14%) | 10.60 | 10.00 - 10.66 | 1.1345 times | Thu 05 February 2026 | 10.69 (0.75%) | 10.76 | 10.46 - 10.79 | 0.833 times | Wed 04 February 2026 | 10.61 (3.31%) | 10.25 | 10.23 - 10.68 | 0.9416 times | Tue 03 February 2026 | 10.27 (0.98%) | 10.38 | 10.06 - 10.60 | 1.0052 times | Mon 02 February 2026 | 10.17 (-1.17%) | 10.29 | 9.84 - 10.29 | 0.9004 times | Sun 01 February 2026 | 10.29 (-0.96%) | 10.45 | 10.15 - 10.58 | 0.5158 times | Fri 30 January 2026 | 10.39 (0.58%) | 10.46 | 10.13 - 10.46 | 0.8175 times | Thu 29 January 2026 | 10.33 (3.51%) | 9.98 | 9.82 - 10.65 | 2.3701 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 9.42 and 10.08
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.82 (-3.16%) | 10.20 | 9.68 - 10.34 | 0.7825 times | Fri 06 February 2026 | 10.14 (-2.41%) | 10.45 | 9.84 - 10.79 | 1.0829 times | Fri 30 January 2026 | 10.39 (13.3%) | 9.23 | 8.97 - 10.65 | 1.1303 times | Fri 23 January 2026 | 9.17 (-9.03%) | 10.08 | 9.00 - 10.20 | 1.1926 times | Fri 16 January 2026 | 10.08 (-8.94%) | 11.07 | 10.01 - 11.30 | 1.0315 times | Fri 09 January 2026 | 11.07 (-3.23%) | 11.61 | 10.94 - 11.68 | 0.6689 times | Fri 02 January 2026 | 11.44 (7.02%) | 10.70 | 10.08 - 11.60 | 1.3307 times | Fri 26 December 2025 | 10.69 (-1.66%) | 10.95 | 10.65 - 11.23 | 0.746 times | Fri 19 December 2025 | 10.87 (-7.88%) | 12.00 | 10.78 - 12.15 | 1.0905 times | Fri 12 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 0.9441 times | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.6387 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 9.2 and 10.31
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.82 (-5.49%) | 10.45 | 9.68 - 10.79 | 0.5437 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.4213 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.1357 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.611 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9517 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8874 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4551 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0176 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.8614 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.115 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.2215 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 8.04 and 10.75
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 10.156666666667 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.82 (-3.16%) | 10.14 | 8.97 - 11.68 | 0.5429 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 3.1488 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 3.4192 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.3581 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.5802 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.9304 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.3015 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1314 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.2733 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.3142 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.139 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllcargoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.22 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.85 |
| 100 day DMA | 21.09 |
| 150 day DMA | 25.55 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.15 | 10.23 |
| 12 day EMA | 10.12 | 10.18 | 10.22 |
| 20 day EMA | 10.25 | 10.3 | 10.33 |
| 35 day EMA | 10.73 | 10.78 | 10.83 |
| 50 day EMA | 11.28 | 11.34 | 11.39 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.29 | 10.34 |
| 12 day SMA | 10.22 | 10.18 | 10.11 |
| 20 day SMA | 9.97 | 10.04 | 10.08 |
| 35 day SMA | 10.36 | 10.39 | 10.42 |
| 50 day SMA | 10.85 | 10.91 | 10.97 |
| 100 day SMA | 21.09 | 21.31 | 21.53 |
| 150 day SMA | 25.55 | 25.7 | 25.86 |
| 200 day SMA | 27.01 | 27.1 | 27.19 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 27.28
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 22.84
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


