ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALLCARGO Historical charts - Allcargo Logistics Limited

Historical charts for Stock ALLCARGO - Share Allcargo Logistics Limited trades in NSE under Transportation - Logistics

Moving Averages for

  • 5Day Average: 9.83
  • 12Day Average: 9.88
  • 20Day Average: 10.38
  • 50Day Average: 13.53
  • 100Day Average: 23.09
  • 150Day Average: 27.04

ALLCARGO Indicators & signals

Indicator MACD (12,26,9)

10.03, 11.08, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 22.58, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALLCARGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 10.39 10.13 to 10.46 0.58% 0.58 times
29 Thu Jan 2026 10.33 9.82 to 10.65 3.51% 1.67 times
28 Wed Jan 2026 9.98 9.30 to 10.18 7.43% 0.95 times
27 Tue Jan 2026 9.29 8.97 to 9.37 1.31% 0.73 times
23 Fri Jan 2026 9.17 9.00 to 9.42 -1.5% 0.74 times
22 Thu Jan 2026 9.31 9.18 to 9.48 2.42% 0.82 times
21 Wed Jan 2026 9.09 9.03 to 9.70 -4.62% 1.06 times
20 Tue Jan 2026 9.53 9.50 to 9.91 -3.44% 0.66 times
19 Mon Jan 2026 9.87 9.77 to 10.20 -2.08% 0.85 times
16 Fri Jan 2026 10.08 10.01 to 10.55 -3.17% 1.12 times
14 Wed Jan 2026 10.41 10.37 to 11.00 -6.13% 1.41 times
13 Tue Jan 2026 11.09 10.75 to 11.30 1.93% 0.5 times

Technical analysis forecast for ALLCARGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALLCARGO ALLCARGO at this time. Stock is falling and might fall more.

It appears as if ALLCARGO ALLCARGO gave a large move recently.

Stock of ALLCARGO (ALLCARGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALLCARGO is bearish for shortterm, and stock might move down till 9.7 or till 8.8. Use a stoploss of 10.49 and if the stock hits stoploss, then it can shoot up till 11.28

Tomorrow's movement Prediction of ALLCARGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALLCARGO Historical charts - Share Allcargo Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALLCARGO Historical charts - Share Allcargo Logistics Limited

 

Back to top