ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALLCARGO Historical charts - Allcargo Logistics Limited

Historical charts for Stock ALLCARGO - Share Allcargo Logistics Limited trades in NSE under Transportation - Logistics

Moving Averages for

  • 5Day Average: 8.03
  • 12Day Average: 8
  • 20Day Average: 8.09
  • 50Day Average: 8.55
  • 100Day Average: 8.55
  • 150Day Average: 9.14

ALLCARGO Indicators & signals

Indicator MACD (12,26,9)

8.08, 8.23, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALLCARGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 8.05 8.01 to 8.33 -1.47% 1.27 times
21 Tue Jul 2026 8.17 8.02 to 8.21 1.36% 0.97 times
20 Mon Jul 2026 8.06 7.81 to 8.13 1.9% 0.88 times
17 Fri Jul 2026 7.91 7.75 to 7.95 -0.5% 1.21 times
16 Thu Jul 2026 7.95 7.90 to 8.06 -0.87% 0.95 times
15 Wed Jul 2026 8.02 7.95 to 8.15 0.75% 0.69 times
14 Tue Jul 2026 7.96 7.90 to 8.16 -2.33% 0.89 times
13 Mon Jul 2026 8.15 7.86 to 8.24 2.13% 0.92 times
10 Fri Jul 2026 7.98 7.90 to 8.05 1.4% 0.99 times
09 Thu Jul 2026 7.87 7.77 to 7.98 -0.38% 1.29 times
08 Wed Jul 2026 7.90 7.86 to 8.10 -1.62% 1.2 times
07 Tue Jul 2026 8.03 7.95 to 8.22 -1.35% 1.43 times

Technical analysis forecast for ALLCARGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALLCARGO ALLCARGO at this time. Stock is falling and might fall more.

It appears as if ALLCARGO ALLCARGO gave a large move recently.

Stock of ALLCARGO (ALLCARGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALLCARGO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.16. However, stock will show a bearish move below 8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALLCARGO Historical charts - Share Allcargo Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALLCARGO Historical charts - Share Allcargo Logistics Limited

 

Back to top