ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALLCARGO Historical charts - Allcargo Logistics Limited

Historical charts for Stock ALLCARGO - Share Allcargo Logistics Limited trades in NSE under Transportation - Logistics

Moving Averages for

  • 5Day Average: 8.05
  • 12Day Average: 7.81
  • 20Day Average: 7.84
  • 50Day Average: 8.68
  • 100Day Average: 12.07
  • 150Day Average: 18.92

ALLCARGO Indicators & signals

Indicator MACD (12,26,9)

7.93, 8.09, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 22.22, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALLCARGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 8.34 8.25 to 8.61 0.12% 0.94 times
08 Wed Apr 2026 8.33 8.15 to 8.42 5.58% 1.25 times
07 Tue Apr 2026 7.89 7.83 to 8.19 -1.25% 0.62 times
06 Mon Apr 2026 7.99 7.66 to 8.19 3.5% 0.83 times
02 Thu Apr 2026 7.72 7.32 to 7.81 0% 0.61 times
01 Wed Apr 2026 7.72 7.37 to 7.80 7.52% 0.89 times
30 Mon Mar 2026 7.18 7.11 to 7.55 -4.27% 1.42 times
27 Fri Mar 2026 7.50 7.40 to 7.85 -2.47% 1.59 times
25 Wed Mar 2026 7.69 7.60 to 8.24 0.79% 1.02 times
24 Tue Mar 2026 7.63 7.60 to 7.96 -0.78% 0.88 times
23 Mon Mar 2026 7.69 7.60 to 8.00 -4.83% 0.89 times
20 Fri Mar 2026 8.08 7.94 to 8.34 0.87% 1.24 times

Technical analysis forecast of ALLCARGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALLCARGO ALLCARGO at this time. Stock is rising and might rise more.

It appears as if ALLCARGO ALLCARGO gave a large move recently.

Stock of ALLCARGO (ALLCARGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALLCARGO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALLCARGO stays above 8.3, but if it comes below 8.3, then a intra day sell could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 8 as target. However if you take a buy trade in ALLCARGO, then use 8.3 as stoploss and 8.6 as target.

Tomorrow's movement Prediction of ALLCARGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ALLCARGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.12

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALLCARGO Historical charts - Share Allcargo Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALLCARGO Historical charts - Share Allcargo Logistics Limited

 

Back to top