ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 7.96 and 8.14

Intraday Target 17.91
Intraday Target 28
Intraday Target 38.09
Intraday Target 48.18
Intraday Target 58.27

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Tue 30 June 2026 8.09 (0%) 8.10 8.00 - 8.18 0.4277 times
Mon 29 June 2026 8.09 (-0.74%) 8.23 8.01 - 8.24 0.5266 times
Thu 25 June 2026 8.15 (-1.81%) 8.35 8.11 - 8.38 0.5513 times
Wed 24 June 2026 8.30 (0.73%) 8.25 8.11 - 8.36 0.5382 times
Tue 23 June 2026 8.24 (-3.63%) 8.60 8.18 - 8.63 1.1564 times
Mon 22 June 2026 8.55 (-1.38%) 8.54 8.50 - 8.63 0.7852 times
Fri 19 June 2026 8.67 (-4.73%) 9.10 8.20 - 9.24 4.9988 times
Thu 18 June 2026 9.10 (0.78%) 9.10 8.95 - 9.14 0.3715 times
Wed 17 June 2026 9.03 (-0.33%) 9.08 9.00 - 9.19 0.2988 times
Tue 16 June 2026 9.06 (-1.31%) 9.31 9.00 - 9.31 0.3455 times
Mon 15 June 2026 9.18 (3.15%) 9.00 9.00 - 9.74 0.8612 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 7.93 and 8.17

Weekly Target 17.87
Weekly Target 27.98
Weekly Target 38.11
Weekly Target 48.22
Weekly Target 58.35

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Tue 30 June 2026 8.09 (-0.74%) 8.23 8.00 - 8.24 0.341 times
Thu 25 June 2026 8.15 (-6%) 8.54 8.11 - 8.63 1.0829 times
Fri 19 June 2026 8.67 (-2.58%) 9.00 8.20 - 9.74 2.4565 times
Fri 12 June 2026 8.90 (1.14%) 8.77 8.50 - 9.12 0.6719 times
Fri 05 June 2026 8.80 (-3.3%) 9.07 8.70 - 9.07 0.6119 times
Fri 29 May 2026 9.10 (5.81%) 8.65 8.65 - 9.60 0.9687 times
Fri 22 May 2026 8.60 (-2.27%) 8.77 8.22 - 8.97 0.8519 times
Fri 15 May 2026 8.80 (-10.3%) 9.77 7.85 - 9.87 1.1559 times
Fri 08 May 2026 9.81 (1.34%) 9.75 9.55 - 9.94 0.9119 times
Thu 30 April 2026 9.68 (7.56%) 9.25 9.03 - 9.78 0.9474 times
Fri 24 April 2026 9.00 (-5.86%) 9.59 8.90 - 9.78 1.2744 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.18 and 8.92

Monthly Target 16.87
Monthly Target 27.48
Monthly Target 38.61
Monthly Target 49.22
Monthly Target 510.35

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Tue 30 June 2026 8.09 (-11.1%) 9.07 8.00 - 9.74 1.0509 times
Fri 29 May 2026 9.10 (-5.99%) 9.75 7.85 - 9.94 0.7913 times
Thu 30 April 2026 9.68 (34.82%) 7.55 7.32 - 9.88 1.4203 times
Mon 30 March 2026 7.18 (-14.93%) 7.80 7.11 - 8.44 1.43 times
Fri 27 February 2026 8.44 (-18.77%) 10.45 8.34 - 10.79 1.0896 times
Fri 30 January 2026 10.39 (2.47%) 10.14 8.97 - 11.68 1.1973 times
Wed 31 December 2025 10.14 (-21.76%) 13.10 10.08 - 13.68 0.9567 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.5147 times
Fri 31 October 2025 34.40 (8.24%) 31.85 30.90 - 36.55 0.8016 times
Tue 30 September 2025 31.78 (1.79%) 31.25 31.06 - 35.58 0.7475 times
Fri 29 August 2025 31.22 (-10.72%) 34.98 31.00 - 36.24 0.3833 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 5.32 and 9.89

Yearly Target 14.39
Yearly Target 26.24
Yearly Target 38.96
Yearly Target 410.81
Yearly Target 513.53

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Tue 30 June 2026 8.09 (-20.22%) 10.14 7.11 - 11.68 1.949 times
Wed 31 December 2025 10.14 (-79.81%) 49.90 10.08 - 50.90 2.6806 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 2.9109 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.3049 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.4939 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.7921 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.2566 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.1119 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.2326 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.2675 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.1183 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllcargoLogistics in short term and the sell signal is strong.

AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.61
20 day DMA 8.7
35 day DMA 8.81
50 day DMA 9.02
100 day DMA 8.81
150 day DMA 10.38
200 day DMA 15.95

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.298.39
12 day EMA8.468.538.61
20 day EMA8.618.678.73
35 day EMA8.798.838.87
50 day EMA8.928.958.99

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.278.38
12 day SMA8.618.668.73
20 day SMA8.78.748.79
35 day SMA8.818.868.91
50 day SMA9.029.059.06
100 day SMA8.818.838.85
150 day SMA10.3810.5610.74
200 day SMA15.9516.0816.21

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 22.47

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 18.81

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top