ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 10.4 and 10.88

Intraday Target 110.3
Intraday Target 210.49
Intraday Target 310.783333333333
Intraday Target 410.97
Intraday Target 511.26

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Fri 25 September 2026 10.67 (-2.56%) 11.05 10.60 - 11.08 1.0283 times
Thu 24 September 2026 10.95 (-3.78%) 11.40 10.88 - 11.42 0.775 times
Wed 23 September 2026 11.38 (4.12%) 10.93 10.93 - 11.45 0.848 times
Tue 22 September 2026 10.93 (-0.46%) 10.99 10.83 - 11.17 0.6239 times
Mon 21 September 2026 10.98 (-1.17%) 11.06 10.80 - 11.23 0.6826 times
Fri 18 September 2026 11.11 (0.73%) 11.00 10.84 - 11.32 0.9048 times
Thu 17 September 2026 11.03 (-1.34%) 11.18 10.95 - 11.50 0.9096 times
Wed 16 September 2026 11.18 (-3.62%) 11.50 10.77 - 11.57 1.6252 times
Tue 15 September 2026 11.60 (-4.61%) 12.40 11.38 - 12.40 1.3893 times
Fri 11 September 2026 12.16 (-0.82%) 12.20 12.00 - 12.31 1.2134 times
Thu 10 September 2026 12.26 (-3.84%) 12.80 12.08 - 12.84 1.3639 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.21 and 11.06

Weekly Target 110.06
Weekly Target 210.36
Weekly Target 310.906666666667
Weekly Target 411.21
Weekly Target 511.76

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Fri 25 September 2026 10.67 (-3.96%) 11.06 10.60 - 11.45 0.2657 times
Fri 18 September 2026 11.11 (-8.63%) 12.40 10.77 - 12.40 0.3242 times
Fri 11 September 2026 12.16 (-2.25%) 12.44 12.00 - 13.30 0.6815 times
Fri 04 September 2026 12.44 (2.05%) 12.01 11.57 - 12.77 0.7281 times
Fri 28 August 2026 12.19 (0.16%) 12.50 11.81 - 13.72 2.1814 times
Fri 21 August 2026 12.17 (21.7%) 10.01 9.81 - 12.59 1.3406 times
Fri 14 August 2026 10.00 (7.99%) 9.30 9.10 - 10.79 2.1538 times
Fri 07 August 2026 9.26 (15.32%) 8.08 8.05 - 10.00 2.1025 times
Fri 31 July 2026 8.03 (-0.37%) 8.11 7.90 - 8.25 0.0824 times
Fri 24 July 2026 8.06 (1.9%) 7.91 7.81 - 8.33 0.14 times
Fri 17 July 2026 7.91 (-0.88%) 7.94 7.75 - 8.24 0.1296 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 9.29 and 11.99

Monthly Target 18.82
Monthly Target 29.75
Monthly Target 311.523333333333
Monthly Target 412.45
Monthly Target 514.22

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Fri 25 September 2026 10.67 (-10.71%) 11.96 10.60 - 13.30 1.1107 times
Mon 31 August 2026 11.95 (48.82%) 8.08 8.05 - 13.72 4.7629 times
Fri 31 July 2026 8.03 (-0.74%) 8.09 7.75 - 8.58 0.3756 times
Tue 30 June 2026 8.09 (-11.1%) 9.07 8.00 - 9.74 0.4967 times
Fri 29 May 2026 9.10 (-5.99%) 9.75 7.85 - 9.94 0.374 times
Thu 30 April 2026 9.68 (34.82%) 7.55 7.32 - 9.88 0.6713 times
Mon 30 March 2026 7.18 (-14.93%) 7.80 7.11 - 8.44 0.6759 times
Fri 27 February 2026 8.44 (-18.77%) 10.45 8.34 - 10.79 0.515 times
Fri 30 January 2026 10.39 (2.47%) 10.14 8.97 - 11.68 0.5658 times
Wed 31 December 2025 10.14 (-21.76%) 13.10 10.08 - 13.68 0.4522 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.2432 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 8.89 and 15.5

Yearly Target 13.89
Yearly Target 27.28
Yearly Target 310.5
Yearly Target 413.89
Yearly Target 517.11

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Fri 25 September 2026 10.67 (5.23%) 10.14 7.11 - 13.72 4.1201 times
Wed 31 December 2025 10.14 (-79.81%) 49.90 10.08 - 50.90 1.9577 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 2.1259 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.2227 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.3607 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.5785 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.1874 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.0817 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.1699 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.1954 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.0864 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllcargoLogistics in short term but the sell signal is initial and weak.

AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllcargoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 10.98
12 day DMA 11.42
20 day DMA 11.8
35 day DMA 11.43
50 day DMA 10.46
100 day DMA 9.57
150 day DMA 9.2
200 day DMA 9.56

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9811.1411.23
12 day EMA11.311.4211.5
20 day EMA11.3811.4611.51
35 day EMA10.8910.910.9
50 day EMA10.3110.310.27

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9811.0711.09
12 day SMA11.4211.6111.76
20 day SMA11.811.8912.01
35 day SMA11.4311.4111.33
50 day SMA10.4610.410.34
100 day SMA9.579.569.55
150 day SMA9.29.199.18
200 day SMA9.569.579.58

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 29.64

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 24.81

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top