ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 7.83 and 8.36

Intraday Target 17.42
Intraday Target 27.71
Intraday Target 37.95
Intraday Target 48.24
Intraday Target 58.48

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Mon 06 April 2026 8.00 (3.63%) 7.85 7.66 - 8.19 0.8062 times
Thu 02 April 2026 7.72 (0%) 7.70 7.32 - 7.81 0.5927 times
Wed 01 April 2026 7.72 (7.52%) 7.55 7.37 - 7.80 0.8628 times
Mon 30 March 2026 7.18 (-4.27%) 7.50 7.11 - 7.55 1.3813 times
Fri 27 March 2026 7.50 (-2.47%) 7.71 7.40 - 7.85 1.5481 times
Wed 25 March 2026 7.69 (0.79%) 7.80 7.60 - 8.24 0.9899 times
Tue 24 March 2026 7.63 (-0.78%) 7.90 7.60 - 7.96 0.853 times
Mon 23 March 2026 7.69 (-4.83%) 8.00 7.60 - 8.00 0.8646 times
Fri 20 March 2026 8.08 (0.87%) 8.15 7.94 - 8.34 1.2074 times
Thu 19 March 2026 8.01 (-3.26%) 8.20 7.89 - 8.22 0.8939 times
Wed 18 March 2026 8.28 (5.61%) 8.09 7.94 - 8.44 1.4049 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 7.83 and 8.36

Weekly Target 17.42
Weekly Target 27.71
Weekly Target 37.95
Weekly Target 48.24
Weekly Target 58.48

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Mon 06 April 2026 8.00 (3.63%) 7.85 7.66 - 8.19 0.2481 times
Thu 02 April 2026 7.72 (2.93%) 7.50 7.11 - 7.81 0.8732 times
Fri 27 March 2026 7.50 (-7.18%) 8.00 7.40 - 8.24 1.3099 times
Fri 20 March 2026 8.08 (4.66%) 7.72 7.42 - 8.44 1.6342 times
Fri 13 March 2026 7.72 (-1.4%) 7.75 7.39 - 8.10 1.088 times
Fri 06 March 2026 7.83 (-7.23%) 7.80 7.71 - 8.32 0.8231 times
Fri 27 February 2026 8.44 (-3.87%) 9.02 8.34 - 9.03 0.7729 times
Fri 20 February 2026 8.78 (-5.49%) 9.40 8.62 - 9.40 1.1596 times
Fri 13 February 2026 9.29 (-8.38%) 10.20 9.21 - 10.34 1.1092 times
Fri 06 February 2026 10.14 (-2.41%) 10.45 9.84 - 10.79 0.9817 times
Fri 30 January 2026 10.39 (13.3%) 9.23 8.97 - 10.65 1.0247 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.66 and 8.53

Monthly Target 16.97
Monthly Target 27.48
Monthly Target 37.8366666666667
Monthly Target 48.35
Monthly Target 58.71

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Mon 06 April 2026 8.00 (11.42%) 7.55 7.32 - 8.19 0.2309 times
Mon 30 March 2026 7.18 (-14.93%) 7.80 7.11 - 8.44 1.7511 times
Fri 27 February 2026 8.44 (-18.77%) 10.45 8.34 - 10.79 1.3343 times
Fri 30 January 2026 10.39 (2.47%) 10.14 8.97 - 11.68 1.4661 times
Wed 31 December 2025 10.14 (-21.76%) 13.10 10.08 - 13.68 1.1715 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.6302 times
Fri 31 October 2025 34.40 (8.24%) 31.85 30.90 - 36.55 0.9816 times
Tue 30 September 2025 31.78 (1.79%) 31.25 31.06 - 35.58 0.9154 times
Fri 29 August 2025 31.22 (-10.72%) 34.98 31.00 - 36.24 0.4694 times
Thu 31 July 2025 34.97 (-1.33%) 35.54 33.28 - 38.34 1.0497 times
Mon 30 June 2025 35.44 (16.46%) 30.54 30.50 - 37.50 1.92 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 5.27 and 9.84

Yearly Target 14.36
Yearly Target 26.18
Yearly Target 38.93
Yearly Target 410.75
Yearly Target 513.5

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Mon 06 April 2026 8.00 (-21.1%) 10.14 7.11 - 11.68 1.193 times
Wed 31 December 2025 10.14 (-79.81%) 49.90 10.08 - 50.90 2.9323 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 3.1842 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.3335 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.5403 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.8665 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.2807 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.1224 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.2545 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.2926 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.1295 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllcargoLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.69 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 7.62
12 day DMA 7.78
20 day DMA 7.78
35 day DMA 8.21
50 day DMA 8.74
100 day DMA 12.81
150 day DMA 19.46
200 day DMA 23.3

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.757.637.58
12 day EMA7.767.727.72
20 day EMA7.97.897.91
35 day EMA8.298.318.35
50 day EMA8.758.788.82

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.567.54
12 day SMA7.787.737.73
20 day SMA7.787.787.79
35 day SMA8.218.278.33
50 day SMA8.748.778.82
100 day SMA12.8113.0713.33
150 day SMA19.4619.6419.82
200 day SMA23.323.4223.53

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 22.22

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 18.6

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top