Munafa Stock Market Course + Intraday & FNO calls 
AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 10.65 and 11.06
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.986666666667 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.4 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.87 (0.28%) | 10.90 | 10.84 - 11.25 | 1.5684 times | Thu 18 December 2025 | 10.84 (-0.82%) | 10.93 | 10.78 - 11.19 | 0.6549 times | Wed 17 December 2025 | 10.93 (-1.62%) | 11.19 | 10.86 - 11.33 | 0.8721 times | Tue 16 December 2025 | 11.11 (-4.14%) | 11.68 | 10.98 - 11.83 | 1.2439 times | Mon 15 December 2025 | 11.59 (-1.78%) | 12.00 | 11.00 - 12.15 | 1.0203 times | Fri 12 December 2025 | 11.80 (-1.99%) | 12.08 | 11.72 - 12.34 | 0.9184 times | Thu 11 December 2025 | 12.04 (-3.6%) | 12.59 | 11.92 - 12.59 | 0.9813 times | Wed 10 December 2025 | 12.49 (-0.4%) | 12.75 | 12.45 - 13.24 | 1.1521 times | Tue 09 December 2025 | 12.54 (1.79%) | 12.32 | 12.32 - 13.00 | 0.9543 times | Mon 08 December 2025 | 12.32 (-5.16%) | 13.09 | 12.16 - 13.20 | 0.6341 times | Fri 05 December 2025 | 12.99 (-2.62%) | 13.33 | 12.91 - 13.68 | 0.6667 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.14 and 11.51
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.87 (-7.88%) | 12.00 | 10.78 - 12.15 | 1.3277 times | Fri 12 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 1.1495 times | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.7776 times | Fri 28 November 2025 | 12.96 (-63.21%) | 34.75 | 11.79 - 36.14 | 1.8665 times | Fri 07 November 2025 | 35.23 (2.41%) | 34.35 | 34.12 - 35.75 | 0.6858 times | Fri 31 October 2025 | 34.40 (4.15%) | 33.00 | 32.45 - 35.33 | 0.6466 times | Fri 24 October 2025 | 33.03 (-3.11%) | 34.09 | 32.93 - 34.13 | 0.2678 times | Fri 17 October 2025 | 34.09 (6.7%) | 31.98 | 31.11 - 36.55 | 2.1526 times | Fri 10 October 2025 | 31.95 (-0.5%) | 31.80 | 30.90 - 32.25 | 0.7619 times | Fri 03 October 2025 | 32.11 (-0.28%) | 32.25 | 31.55 - 32.75 | 0.3639 times | Fri 26 September 2025 | 32.20 (-1.95%) | 32.85 | 31.97 - 35.58 | 1.6485 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 9.38 and 12.28
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.87 (-16.13%) | 13.10 | 10.78 - 13.68 | 0.7986 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.6263 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9755 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.9096 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4664 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0431 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.908 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.1429 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.2521 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.8775 times | Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.7715 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are -9.24 and 30.89
| Yearly Target 1 | -15.94 |
| Yearly Target 2 | -2.53 |
| Yearly Target 3 | 24.183333333333 |
| Yearly Target 4 | 37.59 |
| Yearly Target 5 | 64.3 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.87 (-78.36%) | 49.90 | 10.78 - 50.90 | 3.2116 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 3.6001 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.3771 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.6108 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.9797 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.3174 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1384 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.2877 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.3308 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.1464 times | Thu 31 December 2015 | 202.05 (0%) | 290.00 | 199.00 - 428.55 | 0.0447 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 7 points
Upper Bollinger band is at 29 and lower is at 1, while middle bands are at 8 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllcargoLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllcargoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.91 |
| 20 day DMA | 14.47 |
| 35 day DMA | 22.88 |
| 50 day DMA | 25.68 |
| 100 day DMA | 29.74 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.27 | 11.48 |
| 12 day EMA | 12.73 | 13.07 | 13.48 |
| 20 day EMA | 15.51 | 16 | 16.54 |
| 35 day EMA | 19.62 | 20.13 | 20.68 |
| 50 day EMA | 24.85 | 25.42 | 26.01 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.25 | 11.49 |
| 12 day SMA | 11.91 | 12.09 | 12.27 |
| 20 day SMA | 14.47 | 15.69 | 16.91 |
| 35 day SMA | 22.88 | 23.56 | 24.15 |
| 50 day SMA | 25.68 | 26.12 | 26.56 |
| 100 day SMA | 29.74 | 29.97 | 30.21 |
| 150 day SMA | 30.77 | 30.89 | 31.02 |
| 200 day SMA | 30.73 | 30.86 | 31 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 30.19
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 25.28
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
