Munafa Stock Market Course + Intraday & FNO calls 
AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 8.4 and 8.71
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.64 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 8.95 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.61 (-2.16%) | 8.77 | 8.50 - 8.81 | 0.571 times | Fri 05 June 2026 | 8.80 (0%) | 8.81 | 8.77 - 8.98 | 0.7807 times | Thu 04 June 2026 | 8.80 (-1.12%) | 8.85 | 8.78 - 8.98 | 0.6482 times | Wed 03 June 2026 | 8.90 (0.11%) | 8.86 | 8.75 - 8.99 | 0.7308 times | Tue 02 June 2026 | 8.89 (-0.56%) | 8.90 | 8.70 - 8.99 | 0.8159 times | Mon 01 June 2026 | 8.94 (-1.76%) | 9.07 | 8.90 - 9.07 | 0.6748 times | Fri 29 May 2026 | 9.10 (-0.44%) | 9.25 | 9.02 - 9.25 | 0.8991 times | Wed 27 May 2026 | 9.14 (0.55%) | 9.16 | 9.04 - 9.22 | 0.714 times | Tue 26 May 2026 | 9.09 (2.48%) | 8.90 | 8.85 - 9.60 | 2.7974 times | Mon 25 May 2026 | 8.87 (3.14%) | 8.65 | 8.65 - 8.91 | 1.3681 times | Fri 22 May 2026 | 8.60 (-0.69%) | 8.68 | 8.51 - 8.73 | 0.9659 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 8.4 and 8.71
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.61 (-2.16%) | 8.77 | 8.50 - 8.81 | 0.0872 times | Fri 05 June 2026 | 8.80 (-3.3%) | 9.07 | 8.70 - 9.07 | 0.5574 times | Fri 29 May 2026 | 9.10 (5.81%) | 8.65 | 8.65 - 9.60 | 0.8823 times | Fri 22 May 2026 | 8.60 (-2.27%) | 8.77 | 8.22 - 8.97 | 0.7759 times | Fri 15 May 2026 | 8.80 (-10.3%) | 9.77 | 7.85 - 9.87 | 1.0528 times | Fri 08 May 2026 | 9.81 (1.34%) | 9.75 | 9.55 - 9.94 | 0.8305 times | Thu 30 April 2026 | 9.68 (7.56%) | 9.25 | 9.03 - 9.78 | 0.8629 times | Fri 24 April 2026 | 9.00 (-5.86%) | 9.59 | 8.90 - 9.78 | 1.1607 times | Fri 17 April 2026 | 9.56 (10.39%) | 8.50 | 8.11 - 9.88 | 2.0216 times | Fri 10 April 2026 | 8.66 (12.18%) | 7.85 | 7.66 - 8.88 | 1.7686 times | Thu 02 April 2026 | 7.72 (2.93%) | 7.50 | 7.11 - 7.81 | 1.0584 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 8.27 and 8.84
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.61 (-5.38%) | 9.07 | 8.50 - 9.07 | 0.1584 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.8702 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 1.562 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 1.5726 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.1983 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.3167 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.0521 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.566 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.8816 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8221 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4216 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 5.58 and 10.15
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 9.1333333333333 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.61 (-15.09%) | 10.14 | 7.11 - 11.68 | 1.7398 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 2.7503 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 2.9865 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.3128 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.5067 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.8127 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.2633 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1148 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.2387 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.2745 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.1214 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllcargoLogistics in short term and the sell signal is strong.
AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllcargoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.84 |
| 100 day DMA | 9.02 |
| 150 day DMA | 12.88 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.86 | 8.89 |
| 12 day EMA | 8.87 | 8.92 | 8.94 |
| 20 day EMA | 8.91 | 8.94 | 8.96 |
| 35 day EMA | 8.82 | 8.83 | 8.83 |
| 50 day EMA | 8.77 | 8.78 | 8.78 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.87 | 8.93 |
| 12 day SMA | 8.87 | 8.87 | 8.86 |
| 20 day SMA | 8.92 | 8.98 | 9.03 |
| 35 day SMA | 9.17 | 9.2 | 9.2 |
| 50 day SMA | 8.84 | 8.83 | 8.82 |
| 100 day SMA | 9.02 | 9.05 | 9.07 |
| 150 day SMA | 12.88 | 13.03 | 13.18 |
| 200 day SMA | 17.9 | 18.03 | 18.15 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 23.92
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 20.02
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
