AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 10.4 and 10.88
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.783333333333 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.26 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.67 (-2.56%) | 11.05 | 10.60 - 11.08 | 1.0283 times | Thu 24 September 2026 | 10.95 (-3.78%) | 11.40 | 10.88 - 11.42 | 0.775 times | Wed 23 September 2026 | 11.38 (4.12%) | 10.93 | 10.93 - 11.45 | 0.848 times | Tue 22 September 2026 | 10.93 (-0.46%) | 10.99 | 10.83 - 11.17 | 0.6239 times | Mon 21 September 2026 | 10.98 (-1.17%) | 11.06 | 10.80 - 11.23 | 0.6826 times | Fri 18 September 2026 | 11.11 (0.73%) | 11.00 | 10.84 - 11.32 | 0.9048 times | Thu 17 September 2026 | 11.03 (-1.34%) | 11.18 | 10.95 - 11.50 | 0.9096 times | Wed 16 September 2026 | 11.18 (-3.62%) | 11.50 | 10.77 - 11.57 | 1.6252 times | Tue 15 September 2026 | 11.60 (-4.61%) | 12.40 | 11.38 - 12.40 | 1.3893 times | Fri 11 September 2026 | 12.16 (-0.82%) | 12.20 | 12.00 - 12.31 | 1.2134 times | Thu 10 September 2026 | 12.26 (-3.84%) | 12.80 | 12.08 - 12.84 | 1.3639 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.21 and 11.06
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.67 (-3.96%) | 11.06 | 10.60 - 11.45 | 0.2657 times | Fri 18 September 2026 | 11.11 (-8.63%) | 12.40 | 10.77 - 12.40 | 0.3242 times | Fri 11 September 2026 | 12.16 (-2.25%) | 12.44 | 12.00 - 13.30 | 0.6815 times | Fri 04 September 2026 | 12.44 (2.05%) | 12.01 | 11.57 - 12.77 | 0.7281 times | Fri 28 August 2026 | 12.19 (0.16%) | 12.50 | 11.81 - 13.72 | 2.1814 times | Fri 21 August 2026 | 12.17 (21.7%) | 10.01 | 9.81 - 12.59 | 1.3406 times | Fri 14 August 2026 | 10.00 (7.99%) | 9.30 | 9.10 - 10.79 | 2.1538 times | Fri 07 August 2026 | 9.26 (15.32%) | 8.08 | 8.05 - 10.00 | 2.1025 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.11 | 7.90 - 8.25 | 0.0824 times | Fri 24 July 2026 | 8.06 (1.9%) | 7.91 | 7.81 - 8.33 | 0.14 times | Fri 17 July 2026 | 7.91 (-0.88%) | 7.94 | 7.75 - 8.24 | 0.1296 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 9.29 and 11.99
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.67 (-10.71%) | 11.96 | 10.60 - 13.30 | 1.1107 times | Mon 31 August 2026 | 11.95 (48.82%) | 8.08 | 8.05 - 13.72 | 4.7629 times | Fri 31 July 2026 | 8.03 (-0.74%) | 8.09 | 7.75 - 8.58 | 0.3756 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 0.4967 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.374 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 0.6713 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 0.6759 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 0.515 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 0.5658 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 0.4522 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.2432 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 8.89 and 15.5
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 10.5 |
| Yearly Target 4 | 13.89 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.67 (5.23%) | 10.14 | 7.11 - 13.72 | 4.1201 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 1.9577 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 2.1259 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.2227 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.3607 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.5785 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.1874 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.0817 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.1699 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.1954 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.0864 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllcargoLogistics in short term but the sell signal is initial and weak.
AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllcargoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.43 |
| 50 day DMA | 10.46 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.14 | 11.23 |
| 12 day EMA | 11.3 | 11.42 | 11.5 |
| 20 day EMA | 11.38 | 11.46 | 11.51 |
| 35 day EMA | 10.89 | 10.9 | 10.9 |
| 50 day EMA | 10.31 | 10.3 | 10.27 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.07 | 11.09 |
| 12 day SMA | 11.42 | 11.61 | 11.76 |
| 20 day SMA | 11.8 | 11.89 | 12.01 |
| 35 day SMA | 11.43 | 11.41 | 11.33 |
| 50 day SMA | 10.46 | 10.4 | 10.34 |
| 100 day SMA | 9.57 | 9.56 | 9.55 |
| 150 day SMA | 9.2 | 9.19 | 9.18 |
| 200 day SMA | 9.56 | 9.57 | 9.58 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 29.64
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 24.81
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


