AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 9.4 and 10
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.55 |
| Intraday Target 3 | 9.84 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.44 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.86 (-1.89%) | 10.10 | 9.53 - 10.13 | 0.588 times | Sun 08 November 2026 | 10.05 (2.03%) | 10.00 | 9.99 - 10.40 | 0.3996 times | Fri 06 November 2026 | 9.85 (-2.38%) | 10.03 | 9.71 - 10.03 | 0.6228 times | Thu 05 November 2026 | 10.09 (3.28%) | 9.85 | 9.80 - 10.43 | 1.4676 times | Tue 03 November 2026 | 9.77 (0.51%) | 9.80 | 9.50 - 9.95 | 0.7726 times | Mon 02 November 2026 | 9.72 (4.97%) | 9.30 | 9.25 - 9.99 | 1.3101 times | Fri 30 October 2026 | 9.26 (-2.11%) | 9.43 | 9.19 - 9.43 | 0.5203 times | Thu 29 October 2026 | 9.46 (3.28%) | 9.16 | 9.16 - 9.57 | 0.7122 times | Wed 28 October 2026 | 9.16 (1.1%) | 9.06 | 9.02 - 9.85 | 1.8543 times | Tue 27 October 2026 | 9.06 (-4.63%) | 9.42 | 9.00 - 9.60 | 1.7523 times | Mon 26 October 2026 | 9.50 (2.7%) | 9.25 | 9.00 - 9.66 | 0.8402 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 9.26 and 10.13
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.86 (0.1%) | 10.00 | 9.53 - 10.40 | 0.1692 times | Fri 06 November 2026 | 9.85 (6.37%) | 9.30 | 9.25 - 10.43 | 0.7149 times | Fri 30 October 2026 | 9.26 (0.11%) | 9.25 | 9.00 - 9.85 | 0.973 times | Fri 23 October 2026 | 9.25 (-10.89%) | 10.25 | 9.14 - 10.43 | 0.6041 times | Fri 16 October 2026 | 10.38 (-1.42%) | 10.58 | 10.03 - 11.00 | 0.5663 times | Fri 09 October 2026 | 10.53 (4.05%) | 10.12 | 9.87 - 10.70 | 0.8759 times | Thu 01 October 2026 | 10.12 (-5.15%) | 10.67 | 9.88 - 10.99 | 0.8654 times | Fri 25 September 2026 | 10.67 (-3.96%) | 11.06 | 10.60 - 11.45 | 1.0932 times | Fri 18 September 2026 | 11.11 (-8.63%) | 12.40 | 10.77 - 12.40 | 1.3338 times | Fri 11 September 2026 | 12.16 (-2.25%) | 12.44 | 12.00 - 13.30 | 2.8041 times | Fri 04 September 2026 | 12.44 (2.05%) | 12.01 | 11.57 - 12.77 | 2.996 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 9.56 and 10.74
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.86 (6.48%) | 9.30 | 9.25 - 10.43 | 0.1334 times | Fri 30 October 2026 | 9.26 (-8.59%) | 10.05 | 9.00 - 11.00 | 0.4783 times | Wed 30 September 2026 | 10.13 (-15.23%) | 11.96 | 10.05 - 13.30 | 1.2553 times | Mon 31 August 2026 | 11.95 (48.82%) | 8.08 | 8.05 - 13.72 | 4.9213 times | Fri 31 July 2026 | 8.03 (-0.74%) | 8.09 | 7.75 - 8.58 | 0.3881 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 0.5132 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.3864 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 0.6936 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 0.6983 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 0.5321 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 0.5847 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 5.18 and 11.79
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 10.23 |
| Yearly Target 4 | 13.35 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.86 (-2.76%) | 10.14 | 7.11 - 13.72 | 4.2916 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 1.9006 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 2.0639 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.2162 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.3502 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.5616 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.182 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.0793 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.1649 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.1897 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.0839 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllcargoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.79 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.87 | 9.78 |
| 12 day EMA | 9.82 | 9.81 | 9.77 |
| 20 day EMA | 9.94 | 9.95 | 9.94 |
| 35 day EMA | 10.36 | 10.39 | 10.41 |
| 50 day EMA | 10.84 | 10.88 | 10.91 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.9 | 9.74 |
| 12 day SMA | 9.59 | 9.58 | 9.57 |
| 20 day SMA | 9.89 | 9.93 | 9.92 |
| 35 day SMA | 10.19 | 10.23 | 10.26 |
| 50 day SMA | 10.79 | 10.86 | 10.9 |
| 100 day SMA | 9.87 | 9.86 | 9.85 |
| 150 day SMA | 9.58 | 9.57 | 9.55 |
| 200 day SMA | 9.39 | 9.39 | 9.39 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 27.39
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 22.93
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


