Munafa Stock Market Course + Intraday & FNO calls 
AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 7.98 and 8.2
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.02 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.24 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.06 (0.88%) | 7.93 | 7.89 - 8.11 | 0.9576 times | Thu 23 July 2026 | 7.99 (-0.75%) | 8.04 | 7.93 - 8.18 | 1.0333 times | Wed 22 July 2026 | 8.05 (-1.47%) | 8.14 | 8.01 - 8.33 | 1.3049 times | Tue 21 July 2026 | 8.17 (1.36%) | 8.05 | 8.02 - 8.21 | 0.9935 times | Mon 20 July 2026 | 8.06 (1.9%) | 7.91 | 7.81 - 8.13 | 0.9041 times | Fri 17 July 2026 | 7.91 (-0.5%) | 7.95 | 7.75 - 7.95 | 1.2457 times | Thu 16 July 2026 | 7.95 (-0.87%) | 8.02 | 7.90 - 8.06 | 0.9809 times | Wed 15 July 2026 | 8.02 (0.75%) | 7.99 | 7.95 - 8.15 | 0.714 times | Tue 14 July 2026 | 7.96 (-2.33%) | 8.15 | 7.90 - 8.16 | 0.9194 times | Mon 13 July 2026 | 8.15 (2.13%) | 7.94 | 7.86 - 8.24 | 0.9467 times | Fri 10 July 2026 | 7.98 (1.4%) | 7.95 | 7.90 - 8.05 | 1.02 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 7.94 and 8.46
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.06 (1.9%) | 7.91 | 7.81 - 8.33 | 0.8428 times | Fri 17 July 2026 | 7.91 (-0.88%) | 7.94 | 7.75 - 8.24 | 0.78 times | Fri 10 July 2026 | 7.98 (-4.77%) | 8.45 | 7.77 - 8.45 | 1.0269 times | Fri 03 July 2026 | 8.38 (2.82%) | 8.23 | 8.00 - 8.58 | 0.947 times | Thu 25 June 2026 | 8.15 (-6%) | 8.54 | 8.11 - 8.63 | 1.0437 times | Fri 19 June 2026 | 8.67 (-2.58%) | 9.00 | 8.20 - 9.74 | 2.3676 times | Fri 12 June 2026 | 8.90 (1.14%) | 8.77 | 8.50 - 9.12 | 0.6476 times | Fri 05 June 2026 | 8.80 (-3.3%) | 9.07 | 8.70 - 9.07 | 0.5898 times | Fri 29 May 2026 | 9.10 (5.81%) | 8.65 | 8.65 - 9.60 | 0.9336 times | Fri 22 May 2026 | 8.60 (-2.27%) | 8.77 | 8.22 - 8.97 | 0.8211 times | Fri 15 May 2026 | 8.80 (-10.3%) | 9.77 | 7.85 - 9.87 | 1.1141 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.49 and 8.32
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.06 (-0.37%) | 8.09 | 7.75 - 8.58 | 0.694 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 1.057 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.7959 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 1.4285 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 1.4383 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.0959 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.2042 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 0.9622 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.5176 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.8063 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.7519 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 5.3 and 9.87
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 8.95 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.06 (-20.51%) | 10.14 | 7.11 - 11.68 | 2.1012 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 2.6299 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 2.8558 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.2991 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.4846 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.7771 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.2518 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1098 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.2282 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.2624 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.1161 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllcargoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.53 |
| 150 day DMA | 9.08 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.04 | 8.06 |
| 12 day EMA | 8.07 | 8.07 | 8.08 |
| 20 day EMA | 8.14 | 8.15 | 8.17 |
| 35 day EMA | 8.33 | 8.35 | 8.37 |
| 50 day EMA | 8.56 | 8.58 | 8.6 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.04 | 8.03 |
| 12 day SMA | 8.01 | 8 | 8 |
| 20 day SMA | 8.07 | 8.07 | 8.09 |
| 35 day SMA | 8.36 | 8.38 | 8.4 |
| 50 day SMA | 8.5 | 8.53 | 8.55 |
| 100 day SMA | 8.53 | 8.54 | 8.55 |
| 150 day SMA | 9.08 | 9.11 | 9.14 |
| 200 day SMA | 13.79 | 13.91 | 14.03 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 22.39
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 18.74
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
