ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 9.41 and 9.74

Intraday Target 19.34
Intraday Target 29.47
Intraday Target 39.6733333333333
Intraday Target 49.8
Intraday Target 510

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Thu 12 February 2026 9.59 (-2.34%) 9.85 9.55 - 9.88 1.0938 times
Wed 11 February 2026 9.82 (-1.7%) 10.33 9.68 - 10.33 1.362 times
Tue 10 February 2026 9.99 (-0.2%) 10.01 9.95 - 10.29 1.2855 times
Mon 09 February 2026 10.01 (-1.28%) 10.20 9.96 - 10.34 1.0885 times
Fri 06 February 2026 10.14 (-5.14%) 10.60 10.00 - 10.66 1.1004 times
Thu 05 February 2026 10.69 (0.75%) 10.76 10.46 - 10.79 0.808 times
Wed 04 February 2026 10.61 (3.31%) 10.25 10.23 - 10.68 0.9133 times
Tue 03 February 2026 10.27 (0.98%) 10.38 10.06 - 10.60 0.975 times
Mon 02 February 2026 10.17 (-1.17%) 10.29 9.84 - 10.29 0.8733 times
Sun 01 February 2026 10.29 (-0.96%) 10.45 10.15 - 10.58 0.5002 times
Fri 30 January 2026 10.39 (0.58%) 10.46 10.13 - 10.46 0.7929 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 9.18 and 9.97

Weekly Target 19.04
Weekly Target 29.31
Weekly Target 39.8266666666667
Weekly Target 410.1
Weekly Target 510.62

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Thu 12 February 2026 9.59 (-5.42%) 10.20 9.55 - 10.34 0.989 times
Fri 06 February 2026 10.14 (-2.41%) 10.45 9.84 - 10.79 1.0586 times
Fri 30 January 2026 10.39 (13.3%) 9.23 8.97 - 10.65 1.105 times
Fri 23 January 2026 9.17 (-9.03%) 10.08 9.00 - 10.20 1.1659 times
Fri 16 January 2026 10.08 (-8.94%) 11.07 10.01 - 11.30 1.0084 times
Fri 09 January 2026 11.07 (-3.23%) 11.61 10.94 - 11.68 0.6539 times
Fri 02 January 2026 11.44 (7.02%) 10.70 10.08 - 11.60 1.3009 times
Fri 26 December 2025 10.69 (-1.66%) 10.95 10.65 - 11.23 0.7292 times
Fri 19 December 2025 10.87 (-7.88%) 12.00 10.78 - 12.15 1.0661 times
Fri 12 December 2025 11.80 (-9.16%) 13.09 11.72 - 13.24 0.923 times
Fri 05 December 2025 12.99 (0.23%) 13.10 12.73 - 13.68 0.6244 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 8.95 and 10.19

Monthly Target 18.74
Monthly Target 29.16
Monthly Target 39.9766666666667
Monthly Target 410.4
Monthly Target 511.22

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Thu 12 February 2026 9.59 (-7.7%) 10.45 9.55 - 10.79 0.6064 times
Fri 30 January 2026 10.39 (2.47%) 10.14 8.97 - 11.68 1.4119 times
Wed 31 December 2025 10.14 (-21.76%) 13.10 10.08 - 13.68 1.1282 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.6069 times
Fri 31 October 2025 34.40 (8.24%) 31.85 30.90 - 36.55 0.9454 times
Tue 30 September 2025 31.78 (1.79%) 31.25 31.06 - 35.58 0.8816 times
Fri 29 August 2025 31.22 (-10.72%) 34.98 31.00 - 36.24 0.452 times
Thu 31 July 2025 34.97 (-1.33%) 35.54 33.28 - 38.34 1.0109 times
Mon 30 June 2025 35.44 (16.46%) 30.54 30.50 - 37.50 1.8491 times
Fri 30 May 2025 30.43 (2.29%) 29.72 27.56 - 32.73 1.1076 times
Wed 30 April 2025 29.75 (4.02%) 28.60 26.39 - 32.37 1.2134 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 7.93 and 10.64

Yearly Target 17.37
Yearly Target 28.48
Yearly Target 310.08
Yearly Target 411.19
Yearly Target 512.79

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Thu 12 February 2026 9.59 (-5.42%) 10.14 8.97 - 11.68 0.5604 times
Wed 31 December 2025 10.14 (-79.81%) 49.90 10.08 - 50.90 3.143 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 3.4129 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.3574 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.5791 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.9287 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.3009 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.1312 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.2728 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.3136 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.1388 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllcargoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 9.91
12 day DMA 10.19
20 day DMA 9.93
35 day DMA 10.33
50 day DMA 10.78
100 day DMA 20.87
150 day DMA 25.38
200 day DMA 26.92

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8910.0410.15
12 day EMA10.0410.1210.18
20 day EMA10.1610.2210.26
35 day EMA10.4910.5410.58
50 day EMA10.8610.9110.95

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9110.1310.29
12 day SMA10.1910.2210.18
20 day SMA9.939.9710.04
35 day SMA10.3310.3610.39
50 day SMA10.7810.8510.91
100 day SMA20.8721.0921.31
150 day SMA25.3825.5525.7
200 day SMA26.9227.0127.1

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 26.64

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 22.3

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top