AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 11.09 and 11.52
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.43 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 11.86 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.36 (-0.44%) | 11.49 | 11.25 - 11.68 | 0.6785 times | Mon 05 January 2026 | 11.41 (-0.26%) | 11.61 | 11.22 - 11.68 | 0.9545 times | Fri 02 January 2026 | 11.44 (7.52%) | 10.73 | 10.65 - 11.60 | 2.5711 times | Thu 01 January 2026 | 10.64 (4.93%) | 10.14 | 10.14 - 10.73 | 1.3566 times | Wed 31 December 2025 | 10.14 (-0.59%) | 10.25 | 10.08 - 10.45 | 1.062 times | Tue 30 December 2025 | 10.20 (-2.67%) | 10.48 | 10.17 - 10.54 | 0.6246 times | Mon 29 December 2025 | 10.48 (-1.96%) | 10.70 | 10.41 - 10.74 | 0.5115 times | Fri 26 December 2025 | 10.69 (-0.93%) | 10.79 | 10.65 - 10.84 | 0.6303 times | Wed 24 December 2025 | 10.79 (0.37%) | 10.79 | 10.73 - 11.00 | 0.6346 times | Tue 23 December 2025 | 10.75 (-0.56%) | 10.81 | 10.73 - 11.00 | 0.9764 times | Mon 22 December 2025 | 10.81 (-0.55%) | 10.95 | 10.73 - 11.23 | 1.1927 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 11.06 and 11.52
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.36 (-0.7%) | 11.61 | 11.22 - 11.68 | 0.4461 times | Fri 02 January 2026 | 11.44 (7.02%) | 10.70 | 10.08 - 11.60 | 1.6734 times | Fri 26 December 2025 | 10.69 (-1.66%) | 10.95 | 10.65 - 11.23 | 0.9381 times | Fri 19 December 2025 | 10.87 (-7.88%) | 12.00 | 10.78 - 12.15 | 1.3713 times | Fri 12 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 1.1873 times | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.8031 times | Fri 28 November 2025 | 12.96 (-63.21%) | 34.75 | 11.79 - 36.14 | 1.9278 times | Fri 07 November 2025 | 35.23 (2.41%) | 34.35 | 34.12 - 35.75 | 0.7083 times | Fri 31 October 2025 | 34.40 (4.15%) | 33.00 | 32.45 - 35.33 | 0.6679 times | Fri 24 October 2025 | 33.03 (-3.11%) | 34.09 | 32.93 - 34.13 | 0.2766 times | Fri 17 October 2025 | 34.09 (6.7%) | 31.98 | 31.11 - 36.55 | 2.2233 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 10.75 and 12.29
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.36 (12.03%) | 10.14 | 10.14 - 11.68 | 0.3664 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.182 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.6359 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9904 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.9236 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4736 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0591 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.9372 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.1604 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.2713 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.8909 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 10.75 and 12.29
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 11.06 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.36 (12.03%) | 10.14 | 10.14 - 11.68 | 0.1018 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 3.2956 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 3.5787 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.3748 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.6072 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.9738 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.3155 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1376 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.286 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.3289 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.1455 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllcargoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.15 |
| 35 day DMA | 15.69 |
| 50 day DMA | 21 |
| 100 day DMA | 27.01 |
| 150 day DMA | 29.37 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.01 | 10.81 |
| 12 day EMA | 11.21 | 11.18 | 11.14 |
| 20 day EMA | 12.4 | 12.51 | 12.63 |
| 35 day EMA | 16.5 | 16.8 | 17.12 |
| 50 day EMA | 20.87 | 21.26 | 21.66 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.77 | 10.58 |
| 12 day SMA | 10.8 | 10.76 | 10.72 |
| 20 day SMA | 11.15 | 11.19 | 11.27 |
| 35 day SMA | 15.69 | 16.35 | 16.97 |
| 50 day SMA | 21 | 21.4 | 21.8 |
| 100 day SMA | 27.01 | 27.23 | 27.46 |
| 150 day SMA | 29.37 | 29.51 | 29.65 |
| 200 day SMA | 29.51 | 29.61 | 29.72 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 31.56
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 26.42
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


