ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 10.72 and 11.87

Intraday Target 110.43
Intraday Target 211.01
Intraday Target 311.58
Intraday Target 412.16
Intraday Target 512.73

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Mon 15 December 2025 11.59 (-1.78%) 12.00 11.00 - 12.15 1.2924 times
Fri 12 December 2025 11.80 (-1.99%) 12.08 11.72 - 12.34 1.1633 times
Thu 11 December 2025 12.04 (-3.6%) 12.59 11.92 - 12.59 1.243 times
Wed 10 December 2025 12.49 (-0.4%) 12.75 12.45 - 13.24 1.4594 times
Tue 09 December 2025 12.54 (1.79%) 12.32 12.32 - 13.00 1.2088 times
Mon 08 December 2025 12.32 (-5.16%) 13.09 12.16 - 13.20 0.8032 times
Fri 05 December 2025 12.99 (-2.62%) 13.33 12.91 - 13.68 0.8444 times
Thu 04 December 2025 13.34 (1.83%) 13.10 12.94 - 13.46 0.7468 times
Wed 03 December 2025 13.10 (1.08%) 12.91 12.75 - 13.30 0.6154 times
Tue 02 December 2025 12.96 (-0.15%) 13.08 12.80 - 13.16 0.6233 times
Mon 01 December 2025 12.98 (0.15%) 13.10 12.73 - 13.25 1.1462 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.72 and 11.87

Weekly Target 110.43
Weekly Target 211.01
Weekly Target 311.58
Weekly Target 412.16
Weekly Target 512.73

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Mon 15 December 2025 11.59 (-1.78%) 12.00 11.00 - 12.15 0.2832 times
Fri 12 December 2025 11.80 (-9.16%) 13.09 11.72 - 13.24 1.2879 times
Fri 05 December 2025 12.99 (0.23%) 13.10 12.73 - 13.68 0.8713 times
Fri 28 November 2025 12.96 (-63.21%) 34.75 11.79 - 36.14 2.0913 times
Fri 07 November 2025 35.23 (2.41%) 34.35 34.12 - 35.75 0.7684 times
Fri 31 October 2025 34.40 (4.15%) 33.00 32.45 - 35.33 0.7245 times
Fri 24 October 2025 33.03 (-3.11%) 34.09 32.93 - 34.13 0.3001 times
Fri 17 October 2025 34.09 (6.7%) 31.98 31.11 - 36.55 2.4119 times
Fri 10 October 2025 31.95 (-0.5%) 31.80 30.90 - 32.25 0.8537 times
Fri 03 October 2025 32.11 (-0.28%) 32.25 31.55 - 32.75 0.4077 times
Fri 26 September 2025 32.20 (-1.95%) 32.85 31.97 - 35.58 1.847 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 9.96 and 12.64

Monthly Target 19.41
Monthly Target 210.5
Monthly Target 312.09
Monthly Target 413.18
Monthly Target 514.77

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Mon 15 December 2025 11.59 (-10.57%) 13.10 11.00 - 13.68 0.5494 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.6432 times
Fri 31 October 2025 34.40 (8.24%) 31.85 30.90 - 36.55 1.0019 times
Tue 30 September 2025 31.78 (1.79%) 31.25 31.06 - 35.58 0.9343 times
Fri 29 August 2025 31.22 (-10.72%) 34.98 31.00 - 36.24 0.4791 times
Thu 31 July 2025 34.97 (-1.33%) 35.54 33.28 - 38.34 1.0714 times
Mon 30 June 2025 35.44 (16.46%) 30.54 30.50 - 37.50 1.9597 times
Fri 30 May 2025 30.43 (2.29%) 29.72 27.56 - 32.73 1.1739 times
Wed 30 April 2025 29.75 (4.02%) 28.60 26.39 - 32.37 1.286 times
Fri 28 March 2025 28.60 (-7.98%) 30.70 28.50 - 33.65 0.9012 times
Fri 28 February 2025 31.08 (-26.35%) 41.18 29.50 - 41.18 0.7924 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are -8.65 and 31.25

Yearly Target 1-15.4
Yearly Target 2-1.91
Yearly Target 324.496666666667
Yearly Target 437.99
Yearly Target 564.4

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Mon 15 December 2025 11.59 (-76.93%) 49.90 11.00 - 50.90 3.1604 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 3.6273 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.3799 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.6155 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.9871 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.3198 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.1394 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.2899 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.3333 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.1475 times
Thu 31 December 2015 202.05 (0%) 290.00 199.00 - 428.55 0.045 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 11 points

Upper Bollinger band is at 40 and lower is at -1, while middle bands are at 10 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllcargoLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 12.09
12 day DMA 12.59
20 day DMA 19.33
35 day DMA 25.36
50 day DMA 27.46
100 day DMA 30.67
150 day DMA 31.27
200 day DMA 31.28

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.3412.61
12 day EMA14.4514.9715.55
20 day EMA17.7618.4119.1
35 day EMA21.922.5123.14
50 day EMA26.3226.9227.54

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.2412.48
12 day SMA12.5912.6412.73
20 day SMA19.3320.4721.55
35 day SMA25.3625.9326.48
50 day SMA27.4627.928.32
100 day SMA30.6730.8931.11
150 day SMA31.2731.3931.52
200 day SMA31.2831.4231.56

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 32.19

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 26.95

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top