ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 10.33 and 10.71

Intraday Target 110.26
Intraday Target 210.4
Intraday Target 310.64
Intraday Target 410.78
Intraday Target 511.02

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Thu 15 October 2026 10.54 (-3.74%) 10.88 10.50 - 10.88 0.5757 times
Wed 14 October 2026 10.95 (3.2%) 10.56 10.55 - 11.00 1.0301 times
Tue 13 October 2026 10.61 (0.86%) 10.45 10.36 - 10.65 0.5766 times
Mon 12 October 2026 10.52 (-0.09%) 10.58 10.03 - 10.80 0.9374 times
Fri 09 October 2026 10.53 (5.41%) 9.99 9.87 - 10.70 2.4431 times
Thu 08 October 2026 9.99 (-2.82%) 10.28 9.93 - 10.28 0.9571 times
Wed 07 October 2026 10.28 (-2.1%) 10.50 10.22 - 10.52 0.7077 times
Tue 06 October 2026 10.50 (4.69%) 10.32 10.04 - 10.57 1.0066 times
Mon 05 October 2026 10.03 (-0.89%) 10.12 10.00 - 10.32 0.7507 times
Thu 01 October 2026 10.12 (-0.1%) 10.05 9.88 - 10.21 1.015 times
Wed 30 September 2026 10.13 (-3.8%) 10.78 10.05 - 10.78 1.7476 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 9.8 and 10.77

Weekly Target 19.55
Weekly Target 210.05
Weekly Target 310.523333333333
Weekly Target 411.02
Weekly Target 511.49

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Thu 15 October 2026 10.54 (0.09%) 10.58 10.03 - 11.00 0.1379 times
Fri 09 October 2026 10.53 (4.05%) 10.12 9.87 - 10.70 0.2592 times
Thu 01 October 2026 10.12 (-5.15%) 10.67 9.88 - 10.99 0.2561 times
Fri 25 September 2026 10.67 (-3.96%) 11.06 10.60 - 11.45 0.3235 times
Fri 18 September 2026 11.11 (-8.63%) 12.40 10.77 - 12.40 0.3948 times
Fri 11 September 2026 12.16 (-2.25%) 12.44 12.00 - 13.30 0.8299 times
Fri 04 September 2026 12.44 (2.05%) 12.01 11.57 - 12.77 0.8867 times
Fri 28 August 2026 12.19 (0.16%) 12.50 11.81 - 13.72 2.6565 times
Fri 21 August 2026 12.17 (21.7%) 10.01 9.81 - 12.59 1.6325 times
Fri 14 August 2026 10.00 (7.99%) 9.30 9.10 - 10.79 2.6229 times
Fri 07 August 2026 9.26 (15.32%) 8.08 8.05 - 10.00 2.5604 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 10.21 and 11.34

Monthly Target 19.34
Monthly Target 29.94
Monthly Target 310.47
Monthly Target 411.07
Monthly Target 511.6

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Thu 15 October 2026 10.54 (4.05%) 10.05 9.87 - 11.00 0.2209 times
Wed 30 September 2026 10.13 (-15.23%) 11.96 10.05 - 13.30 1.2309 times
Mon 31 August 2026 11.95 (48.82%) 8.08 8.05 - 13.72 4.8256 times
Fri 31 July 2026 8.03 (-0.74%) 8.09 7.75 - 8.58 0.3806 times
Tue 30 June 2026 8.09 (-11.1%) 9.07 8.00 - 9.74 0.5032 times
Fri 29 May 2026 9.10 (-5.99%) 9.75 7.85 - 9.94 0.3789 times
Thu 30 April 2026 9.68 (34.82%) 7.55 7.32 - 9.88 0.6801 times
Mon 30 March 2026 7.18 (-14.93%) 7.80 7.11 - 8.44 0.6848 times
Fri 27 February 2026 8.44 (-18.77%) 10.45 8.34 - 10.79 0.5218 times
Fri 30 January 2026 10.39 (2.47%) 10.14 8.97 - 11.68 0.5733 times
Wed 31 December 2025 10.14 (-21.76%) 13.10 10.08 - 13.68 0.4581 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 8.83 and 15.44

Yearly Target 13.85
Yearly Target 27.19
Yearly Target 310.456666666667
Yearly Target 413.8
Yearly Target 517.07

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Thu 15 October 2026 10.54 (3.94%) 10.14 7.11 - 13.72 4.2007 times
Wed 31 December 2025 10.14 (-79.81%) 49.90 10.08 - 50.90 1.9309 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 2.0968 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.2196 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.3558 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.5706 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.1849 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.0806 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.1676 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.1927 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.0852 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

AllcargoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllcargoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.39
20 day DMA 10.63
35 day DMA 11.35
50 day DMA 11.07
100 day DMA 9.74
150 day DMA 9.37
200 day DMA 9.48

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.6210.46
12 day EMA10.5910.610.54
20 day EMA10.710.7210.7
35 day EMA10.6810.6910.67
50 day EMA10.7910.810.79

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.5210.39
12 day SMA10.3910.4210.39
20 day SMA10.6310.6610.69
35 day SMA11.3511.411.47
50 day SMA11.0711.0310.97
100 day SMA9.749.729.7
150 day SMA9.379.369.34
200 day SMA9.489.489.48

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 29.28

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 24.51

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top