AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 11 and 11.31
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.233333333333 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.54 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.23 (-1.14%) | 11.36 | 11.08 - 11.39 | 0.6035 times | Tue 06 January 2026 | 11.36 (-0.44%) | 11.49 | 11.25 - 11.68 | 0.7066 times | Mon 05 January 2026 | 11.41 (-0.26%) | 11.61 | 11.22 - 11.68 | 0.994 times | Fri 02 January 2026 | 11.44 (7.52%) | 10.73 | 10.65 - 11.60 | 2.6773 times | Thu 01 January 2026 | 10.64 (4.93%) | 10.14 | 10.14 - 10.73 | 1.4127 times | Wed 31 December 2025 | 10.14 (-0.59%) | 10.25 | 10.08 - 10.45 | 1.1059 times | Tue 30 December 2025 | 10.20 (-2.67%) | 10.48 | 10.17 - 10.54 | 0.6504 times | Mon 29 December 2025 | 10.48 (-1.96%) | 10.70 | 10.41 - 10.74 | 0.5326 times | Fri 26 December 2025 | 10.69 (-0.93%) | 10.79 | 10.65 - 10.84 | 0.6563 times | Wed 24 December 2025 | 10.79 (0.37%) | 10.79 | 10.73 - 11.00 | 0.6608 times | Tue 23 December 2025 | 10.75 (-0.56%) | 10.81 | 10.73 - 11.00 | 1.0167 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.86 and 11.46
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.23 (-1.84%) | 11.61 | 11.08 - 11.68 | 0.595 times | Fri 02 January 2026 | 11.44 (7.02%) | 10.70 | 10.08 - 11.60 | 1.6473 times | Fri 26 December 2025 | 10.69 (-1.66%) | 10.95 | 10.65 - 11.23 | 0.9235 times | Fri 19 December 2025 | 10.87 (-7.88%) | 12.00 | 10.78 - 12.15 | 1.35 times | Fri 12 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 1.1688 times | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.7906 times | Fri 28 November 2025 | 12.96 (-63.21%) | 34.75 | 11.79 - 36.14 | 1.8978 times | Fri 07 November 2025 | 35.23 (2.41%) | 34.35 | 34.12 - 35.75 | 0.6973 times | Fri 31 October 2025 | 34.40 (4.15%) | 33.00 | 32.45 - 35.33 | 0.6575 times | Fri 24 October 2025 | 33.03 (-3.11%) | 34.09 | 32.93 - 34.13 | 0.2723 times | Fri 17 October 2025 | 34.09 (6.7%) | 31.98 | 31.11 - 36.55 | 2.1887 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 10.69 and 12.23
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.23 (10.75%) | 10.14 | 10.14 - 11.68 | 0.4031 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.1775 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.6335 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9867 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.9201 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4718 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0551 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.9299 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.156 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.2665 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.8875 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 10.69 and 12.23
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 11.016666666667 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.23 (10.75%) | 10.14 | 10.14 - 11.68 | 0.1123 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 3.2921 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 3.5749 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.3744 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.6066 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.9728 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.3152 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1374 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.2857 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.3285 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.1453 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllcargoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.08 |
| 35 day DMA | 15 |
| 50 day DMA | 20.59 |
| 100 day DMA | 26.77 |
| 150 day DMA | 29.24 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.13 | 11.01 |
| 12 day EMA | 11.21 | 11.21 | 11.18 |
| 20 day EMA | 12.29 | 12.4 | 12.51 |
| 35 day EMA | 16.29 | 16.59 | 16.9 |
| 50 day EMA | 20.56 | 20.94 | 21.33 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11 | 10.77 |
| 12 day SMA | 10.83 | 10.8 | 10.76 |
| 20 day SMA | 11.08 | 11.15 | 11.19 |
| 35 day SMA | 15 | 15.69 | 16.35 |
| 50 day SMA | 20.59 | 21 | 21.4 |
| 100 day SMA | 26.77 | 27.01 | 27.23 |
| 150 day SMA | 29.24 | 29.37 | 29.51 |
| 200 day SMA | 29.42 | 29.51 | 29.61 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 31.19
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 26.12
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


