AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 10.08 and 10.71
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.593333333333 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 11.22 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.41 (-6.13%) | 11.00 | 10.37 - 11.00 | 1.8315 times | Tue 13 January 2026 | 11.09 (1.93%) | 10.75 | 10.75 - 11.30 | 0.6495 times | Mon 12 January 2026 | 10.88 (-1.72%) | 11.07 | 10.68 - 11.07 | 0.6967 times | Fri 09 January 2026 | 11.07 (0.09%) | 11.06 | 10.94 - 11.12 | 0.4566 times | Thu 08 January 2026 | 11.06 (-1.51%) | 11.32 | 11.00 - 11.32 | 0.3873 times | Wed 07 January 2026 | 11.23 (-1.14%) | 11.36 | 11.08 - 11.39 | 0.5643 times | Tue 06 January 2026 | 11.36 (-0.44%) | 11.49 | 11.25 - 11.68 | 0.6606 times | Mon 05 January 2026 | 11.41 (-0.26%) | 11.61 | 11.22 - 11.68 | 0.9294 times | Fri 02 January 2026 | 11.44 (7.52%) | 10.73 | 10.65 - 11.60 | 2.5033 times | Thu 01 January 2026 | 10.64 (4.93%) | 10.14 | 10.14 - 10.73 | 1.3209 times | Wed 31 December 2025 | 10.14 (-0.59%) | 10.25 | 10.08 - 10.45 | 1.034 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 9.93 and 10.86
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.41 (-5.96%) | 11.07 | 10.37 - 11.30 | 0.8098 times | Fri 09 January 2026 | 11.07 (-3.23%) | 11.61 | 10.94 - 11.68 | 0.764 times | Fri 02 January 2026 | 11.44 (7.02%) | 10.70 | 10.08 - 11.60 | 1.5199 times | Fri 26 December 2025 | 10.69 (-1.66%) | 10.95 | 10.65 - 11.23 | 0.852 times | Fri 19 December 2025 | 10.87 (-7.88%) | 12.00 | 10.78 - 12.15 | 1.2455 times | Fri 12 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 1.0784 times | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.7295 times | Fri 28 November 2025 | 12.96 (-63.21%) | 34.75 | 11.79 - 36.14 | 1.751 times | Fri 07 November 2025 | 35.23 (2.41%) | 34.35 | 34.12 - 35.75 | 0.6434 times | Fri 31 October 2025 | 34.40 (4.15%) | 33.00 | 32.45 - 35.33 | 0.6066 times | Fri 24 October 2025 | 33.03 (-3.11%) | 34.09 | 32.93 - 34.13 | 0.2513 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 10.28 and 11.82
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.41 (2.66%) | 10.14 | 10.14 - 11.68 | 0.6564 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.1464 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.6167 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9606 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8958 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4593 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0272 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.8789 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.1255 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.233 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.8641 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 10.28 and 11.82
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 10.743333333333 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.41 (2.66%) | 10.14 | 10.14 - 11.68 | 0.1864 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 3.2675 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 3.5481 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.3716 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.602 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.9655 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.3128 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1364 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.2836 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.3261 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.1443 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.64
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllcargoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.55 |
| 50 day DMA | 18.32 |
| 100 day DMA | 25.57 |
| 150 day DMA | 28.58 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 11.05 | 11.03 |
| 12 day EMA | 11.01 | 11.12 | 11.13 |
| 20 day EMA | 11.74 | 11.88 | 11.96 |
| 35 day EMA | 15.3 | 15.59 | 15.86 |
| 50 day EMA | 18.84 | 19.18 | 19.51 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 11.07 | 11.12 |
| 12 day SMA | 10.91 | 10.92 | 10.88 |
| 20 day SMA | 10.85 | 10.89 | 10.91 |
| 35 day SMA | 11.55 | 12.22 | 12.92 |
| 50 day SMA | 18.32 | 18.79 | 19.28 |
| 100 day SMA | 25.57 | 25.82 | 26.06 |
| 150 day SMA | 28.58 | 28.71 | 28.84 |
| 200 day SMA | 28.89 | 29 | 29.11 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 28.92
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 24.21
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


