ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 8.52 and 8.82

Intraday Target 18.46
Intraday Target 28.57
Intraday Target 38.76
Intraday Target 48.87
Intraday Target 59.06

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Thu 19 February 2026 8.68 (-2.36%) 8.95 8.65 - 8.95 0.9595 times
Wed 18 February 2026 8.89 (-0.11%) 8.93 8.86 - 9.03 0.7739 times
Tue 17 February 2026 8.90 (-0.56%) 8.95 8.86 - 9.02 1.1461 times
Mon 16 February 2026 8.95 (-3.66%) 9.40 8.91 - 9.40 1.3405 times
Fri 13 February 2026 9.29 (-3.13%) 9.50 9.21 - 9.58 0.8425 times
Thu 12 February 2026 9.59 (-2.34%) 9.85 9.55 - 9.88 0.9107 times
Wed 11 February 2026 9.82 (-1.7%) 10.33 9.68 - 10.33 1.134 times
Tue 10 February 2026 9.99 (-0.2%) 10.01 9.95 - 10.29 1.0703 times
Mon 09 February 2026 10.01 (-1.28%) 10.20 9.96 - 10.34 0.9063 times
Fri 06 February 2026 10.14 (-5.14%) 10.60 10.00 - 10.66 0.9162 times
Thu 05 February 2026 10.69 (0.75%) 10.76 10.46 - 10.79 0.6727 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 8.29 and 9.04

Weekly Target 18.16
Weekly Target 28.42
Weekly Target 38.91
Weekly Target 49.17
Weekly Target 59.66

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Thu 19 February 2026 8.68 (-6.57%) 9.40 8.65 - 9.40 1.0054 times
Fri 13 February 2026 9.29 (-8.38%) 10.20 9.21 - 10.34 1.1588 times
Fri 06 February 2026 10.14 (-2.41%) 10.45 9.84 - 10.79 1.0256 times
Fri 30 January 2026 10.39 (13.3%) 9.23 8.97 - 10.65 1.0705 times
Fri 23 January 2026 9.17 (-9.03%) 10.08 9.00 - 10.20 1.1295 times
Fri 16 January 2026 10.08 (-8.94%) 11.07 10.01 - 11.30 0.977 times
Fri 09 January 2026 11.07 (-3.23%) 11.61 10.94 - 11.68 0.6335 times
Fri 02 January 2026 11.44 (7.02%) 10.70 10.08 - 11.60 1.2603 times
Fri 26 December 2025 10.69 (-1.66%) 10.95 10.65 - 11.23 0.7065 times
Fri 19 December 2025 10.87 (-7.88%) 12.00 10.78 - 12.15 1.0328 times
Fri 12 December 2025 11.80 (-9.16%) 13.09 11.72 - 13.24 0.8942 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.6 and 9.74

Monthly Target 17.23
Monthly Target 27.96
Monthly Target 39.3733333333333
Monthly Target 410.1
Monthly Target 511.51

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Thu 19 February 2026 8.68 (-16.46%) 10.45 8.65 - 10.79 0.9405 times
Fri 30 January 2026 10.39 (2.47%) 10.14 8.97 - 11.68 1.3617 times
Wed 31 December 2025 10.14 (-21.76%) 13.10 10.08 - 13.68 1.0881 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.5853 times
Fri 31 October 2025 34.40 (8.24%) 31.85 30.90 - 36.55 0.9117 times
Tue 30 September 2025 31.78 (1.79%) 31.25 31.06 - 35.58 0.8502 times
Fri 29 August 2025 31.22 (-10.72%) 34.98 31.00 - 36.24 0.436 times
Thu 31 July 2025 34.97 (-1.33%) 35.54 33.28 - 38.34 0.9749 times
Mon 30 June 2025 35.44 (16.46%) 30.54 30.50 - 37.50 1.7833 times
Fri 30 May 2025 30.43 (2.29%) 29.72 27.56 - 32.73 1.0682 times
Wed 30 April 2025 29.75 (4.02%) 28.60 26.39 - 32.37 1.1703 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 7.15 and 10.18

Yearly Target 16.64
Yearly Target 27.66
Yearly Target 39.67
Yearly Target 410.69
Yearly Target 512.7

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Thu 19 February 2026 8.68 (-14.4%) 10.14 8.65 - 11.68 0.656 times
Wed 31 December 2025 10.14 (-79.81%) 49.90 10.08 - 50.90 3.1111 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 3.3784 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.3538 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.5732 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.9193 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.2979 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.1299 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.27 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.3105 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.1374 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.69

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: -15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 8.94
12 day DMA 9.63
20 day DMA 9.77
35 day DMA 10.11
50 day DMA 10.39
100 day DMA 19.74
150 day DMA 24.5
200 day DMA 26.42

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.149.26
12 day EMA9.399.529.64
20 day EMA9.689.789.87
35 day EMA10.110.1810.26
50 day EMA10.4410.5110.58

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.949.129.31
12 day SMA9.639.769.87
20 day SMA9.779.89.81
35 day SMA10.1110.1510.19
50 day SMA10.3910.4710.53
100 day SMA19.7419.9720.19
150 day SMA24.524.6824.86
200 day SMA26.4226.5326.63

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 24.11

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 20.19

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top