AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 63.44 and 65.35

Daily Target 163.07
Daily Target 263.8
Daily Target 364.98
Daily Target 465.71
Daily Target 566.89

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Fri 12 July 2024 64.53 (-1.13%) 65.60 64.25 - 66.16 0.6053 times
Thu 11 July 2024 65.27 (2.95%) 63.50 63.26 - 66.36 2.1161 times
Wed 10 July 2024 63.40 (-1.8%) 64.88 62.59 - 64.88 0.4757 times
Tue 09 July 2024 64.56 (0.73%) 64.15 64.09 - 65.30 0.5085 times
Mon 08 July 2024 64.09 (-0.57%) 64.50 63.54 - 64.79 0.5916 times
Fri 05 July 2024 64.46 (0.45%) 64.68 63.32 - 64.99 0.758 times
Thu 04 July 2024 64.17 (3.65%) 62.00 62.00 - 66.00 2.6997 times
Wed 03 July 2024 61.91 (0%) 62.48 61.60 - 62.48 0.3838 times
Tue 02 July 2024 61.91 (-0.29%) 62.79 61.65 - 62.79 0.5428 times
Mon 01 July 2024 62.09 (2.63%) 60.89 60.55 - 63.00 1.3185 times
Fri 28 June 2024 60.50 (0.93%) 60.00 59.84 - 60.75 0.8836 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 63.56 and 67.33

Weekly Target 160.72
Weekly Target 262.63
Weekly Target 364.493333333333
Weekly Target 466.4
Weekly Target 568.26

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Fri 12 July 2024 64.53 (0.11%) 64.50 62.59 - 66.36 1.1855 times
Fri 05 July 2024 64.46 (6.55%) 60.89 60.55 - 66.00 1.5732 times
Fri 28 June 2024 60.50 (-1.29%) 61.75 59.30 - 62.32 2.0432 times
Fri 21 June 2024 61.29 (-5.3%) 65.60 60.65 - 66.60 1.5871 times
Fri 14 June 2024 64.72 (-1.64%) 66.40 63.98 - 68.70 1.3773 times
Fri 07 June 2024 65.80 (-1.94%) 69.90 61.30 - 70.15 0.7169 times
Fri 31 May 2024 67.10 (-4.69%) 69.90 66.50 - 70.55 0.3856 times
Fri 24 May 2024 70.40 (-2.76%) 71.80 70.10 - 72.30 0.1972 times
Sat 18 May 2024 72.40 (7.5%) 67.25 66.70 - 72.95 0.4062 times
Fri 10 May 2024 67.35 (-6.2%) 72.10 66.20 - 72.35 0.5279 times
Fri 03 May 2024 71.80 (-3.04%) 74.45 70.65 - 74.75 0.3578 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 62.54 and 68.35

Monthly Target 158
Monthly Target 261.27
Monthly Target 363.813333333333
Monthly Target 467.08
Monthly Target 569.62

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Fri 12 July 2024 64.53 (6.66%) 60.89 60.55 - 66.36 0.7747 times
Fri 28 June 2024 60.50 (-9.84%) 69.90 59.30 - 70.15 1.6075 times
Fri 31 May 2024 67.10 (-8.46%) 74.30 66.20 - 74.45 0.4904 times
Tue 30 April 2024 73.30 (2.37%) 72.05 69.75 - 78.90 0.8763 times
Thu 28 March 2024 71.60 (-16.01%) 85.25 63.05 - 91.80 2.0508 times
Thu 29 February 2024 85.25 (4.99%) 81.85 69.75 - 87.85 2.2445 times
Wed 31 January 2024 81.20 (-74.76%) 328.90 76.70 - 346.85 1.3947 times
Fri 29 December 2023 321.70 (22.55%) 263.95 263.20 - 332.00 0.3847 times
Thu 30 November 2023 262.50 (2.64%) 255.30 250.30 - 286.00 0.1156 times
Tue 31 October 2023 255.75 (-6.23%) 271.95 245.65 - 278.00 0.0609 times
Fri 29 September 2023 272.75 (-0.69%) 274.65 255.05 - 282.00 0.0875 times

 monthly chart AllcargoLogistics

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 July 2024

Munafa value: 55 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AllcargoLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.94 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 64.37
12 day DMA 63.07
20 day DMA 62.62
35 day DMA 64.4
50 day DMA 66.08
100 day DMA 70.86
150 day DMA 99.23
200 day DMA 141.32

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3164.263.67
12 day EMA63.6463.4863.15
20 day EMA63.7163.6263.45
35 day EMA64.8964.9164.89
50 day EMA66.5466.6266.68

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3764.3664.14
12 day SMA63.0762.6962.25
20 day SMA62.6262.6462.62
35 day SMA64.464.5964.74
50 day SMA66.0866.2466.4
100 day SMA70.8670.9871.04
150 day SMA99.23100.61101.95
200 day SMA141.32142.34143.35

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

 Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 1.52 and PE is: 42.45

Last quarter profit: (March 2024 quarter) -12.47 crores (-110.91%)

Debt: 1846.14 in crores

Market capitalization: 6594.47

EPS is 2.21 and PE is: 29.2

Last quarter profit: (February 2024 quarter) 17.36 crores (-98.12%)

Debt: 1724.99 in crores

Market capitalization: 7469.14

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top