ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 10.59 and 10.98

Intraday Target 110.49
Intraday Target 210.68
Intraday Target 310.876666666667
Intraday Target 411.07
Intraday Target 511.27

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Mon 12 January 2026 10.88 (-1.72%) 11.07 10.68 - 11.07 0.7605 times
Fri 09 January 2026 11.07 (0.09%) 11.06 10.94 - 11.12 0.4984 times
Thu 08 January 2026 11.06 (-1.51%) 11.32 11.00 - 11.32 0.4227 times
Wed 07 January 2026 11.23 (-1.14%) 11.36 11.08 - 11.39 0.6159 times
Tue 06 January 2026 11.36 (-0.44%) 11.49 11.25 - 11.68 0.7211 times
Mon 05 January 2026 11.41 (-0.26%) 11.61 11.22 - 11.68 1.0145 times
Fri 02 January 2026 11.44 (7.52%) 10.73 10.65 - 11.60 2.7325 times
Thu 01 January 2026 10.64 (4.93%) 10.14 10.14 - 10.73 1.4418 times
Wed 31 December 2025 10.14 (-0.59%) 10.25 10.08 - 10.45 1.1287 times
Tue 30 December 2025 10.20 (-2.67%) 10.48 10.17 - 10.54 0.6638 times
Mon 29 December 2025 10.48 (-1.96%) 10.70 10.41 - 10.74 0.5436 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.59 and 10.98

Weekly Target 110.49
Weekly Target 210.68
Weekly Target 310.876666666667
Weekly Target 411.07
Weekly Target 511.27

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Mon 12 January 2026 10.88 (-1.72%) 11.07 10.68 - 11.07 0.1895 times
Fri 09 January 2026 11.07 (-3.23%) 11.61 10.94 - 11.68 0.8156 times
Fri 02 January 2026 11.44 (7.02%) 10.70 10.08 - 11.60 1.6225 times
Fri 26 December 2025 10.69 (-1.66%) 10.95 10.65 - 11.23 0.9095 times
Fri 19 December 2025 10.87 (-7.88%) 12.00 10.78 - 12.15 1.3296 times
Fri 12 December 2025 11.80 (-9.16%) 13.09 11.72 - 13.24 1.1511 times
Fri 05 December 2025 12.99 (0.23%) 13.10 12.73 - 13.68 0.7787 times
Fri 28 November 2025 12.96 (-63.21%) 34.75 11.79 - 36.14 1.8691 times
Fri 07 November 2025 35.23 (2.41%) 34.35 34.12 - 35.75 0.6868 times
Fri 31 October 2025 34.40 (4.15%) 33.00 32.45 - 35.33 0.6475 times
Fri 24 October 2025 33.03 (-3.11%) 34.09 32.93 - 34.13 0.2682 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 10.51 and 12.05

Monthly Target 19.36
Monthly Target 210.12
Monthly Target 310.9
Monthly Target 411.66
Monthly Target 512.44

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Mon 12 January 2026 10.88 (7.3%) 10.14 10.14 - 11.68 0.5017 times
Wed 31 December 2025 10.14 (-21.76%) 13.10 10.08 - 13.68 1.1654 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.6269 times
Fri 31 October 2025 34.40 (8.24%) 31.85 30.90 - 36.55 0.9765 times
Tue 30 September 2025 31.78 (1.79%) 31.25 31.06 - 35.58 0.9106 times
Fri 29 August 2025 31.22 (-10.72%) 34.98 31.00 - 36.24 0.4669 times
Thu 31 July 2025 34.97 (-1.33%) 35.54 33.28 - 38.34 1.0442 times
Mon 30 June 2025 35.44 (16.46%) 30.54 30.50 - 37.50 1.91 times
Fri 30 May 2025 30.43 (2.29%) 29.72 27.56 - 32.73 1.1441 times
Wed 30 April 2025 29.75 (4.02%) 28.60 26.39 - 32.37 1.2535 times
Fri 28 March 2025 28.60 (-7.98%) 30.70 28.50 - 33.65 0.8784 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 10.51 and 12.05

Yearly Target 19.36
Yearly Target 210.12
Yearly Target 310.9
Yearly Target 411.66
Yearly Target 512.44

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Mon 12 January 2026 10.88 (7.3%) 10.14 10.14 - 11.68 0.1408 times
Wed 31 December 2025 10.14 (-79.81%) 49.90 10.08 - 50.90 3.2826 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 3.5646 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.3733 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.6048 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.97 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.3143 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.137 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.2849 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.3276 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.1449 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllcargoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 11.12
12 day DMA 10.88
20 day DMA 10.91
35 day DMA 12.92
50 day DMA 19.28
100 day DMA 26.06
150 day DMA 28.84
200 day DMA 29.11

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.1111.13
12 day EMA11.1311.1711.19
20 day EMA11.9612.0712.17
35 day EMA15.7115.9916.28
50 day EMA19.5419.8920.25

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.2311.3
12 day SMA10.8810.8810.85
20 day SMA10.9110.9611.01
35 day SMA12.9213.6214.31
50 day SMA19.2819.7520.16
100 day SMA26.0626.326.54
150 day SMA28.8428.9829.11
200 day SMA29.1129.2229.32

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 30.22

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 25.3

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top