AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 9.41 and 9.74
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.6733333333333 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 10 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.59 (-2.34%) | 9.85 | 9.55 - 9.88 | 1.0938 times | Wed 11 February 2026 | 9.82 (-1.7%) | 10.33 | 9.68 - 10.33 | 1.362 times | Tue 10 February 2026 | 9.99 (-0.2%) | 10.01 | 9.95 - 10.29 | 1.2855 times | Mon 09 February 2026 | 10.01 (-1.28%) | 10.20 | 9.96 - 10.34 | 1.0885 times | Fri 06 February 2026 | 10.14 (-5.14%) | 10.60 | 10.00 - 10.66 | 1.1004 times | Thu 05 February 2026 | 10.69 (0.75%) | 10.76 | 10.46 - 10.79 | 0.808 times | Wed 04 February 2026 | 10.61 (3.31%) | 10.25 | 10.23 - 10.68 | 0.9133 times | Tue 03 February 2026 | 10.27 (0.98%) | 10.38 | 10.06 - 10.60 | 0.975 times | Mon 02 February 2026 | 10.17 (-1.17%) | 10.29 | 9.84 - 10.29 | 0.8733 times | Sun 01 February 2026 | 10.29 (-0.96%) | 10.45 | 10.15 - 10.58 | 0.5002 times | Fri 30 January 2026 | 10.39 (0.58%) | 10.46 | 10.13 - 10.46 | 0.7929 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 9.18 and 9.97
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.59 (-5.42%) | 10.20 | 9.55 - 10.34 | 0.989 times | Fri 06 February 2026 | 10.14 (-2.41%) | 10.45 | 9.84 - 10.79 | 1.0586 times | Fri 30 January 2026 | 10.39 (13.3%) | 9.23 | 8.97 - 10.65 | 1.105 times | Fri 23 January 2026 | 9.17 (-9.03%) | 10.08 | 9.00 - 10.20 | 1.1659 times | Fri 16 January 2026 | 10.08 (-8.94%) | 11.07 | 10.01 - 11.30 | 1.0084 times | Fri 09 January 2026 | 11.07 (-3.23%) | 11.61 | 10.94 - 11.68 | 0.6539 times | Fri 02 January 2026 | 11.44 (7.02%) | 10.70 | 10.08 - 11.60 | 1.3009 times | Fri 26 December 2025 | 10.69 (-1.66%) | 10.95 | 10.65 - 11.23 | 0.7292 times | Fri 19 December 2025 | 10.87 (-7.88%) | 12.00 | 10.78 - 12.15 | 1.0661 times | Fri 12 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 0.923 times | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.6244 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 8.95 and 10.19
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.59 (-7.7%) | 10.45 | 9.55 - 10.79 | 0.6064 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.4119 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.1282 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.6069 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9454 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8816 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.452 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0109 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.8491 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.1076 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.2134 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 7.93 and 10.64
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 10.08 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 12.79 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.59 (-5.42%) | 10.14 | 8.97 - 11.68 | 0.5604 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 3.143 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 3.4129 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.3574 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.5791 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.9287 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.3009 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1312 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.2728 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.3136 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.1388 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllcargoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.19 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.78 |
| 100 day DMA | 20.87 |
| 150 day DMA | 25.38 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 10.04 | 10.15 |
| 12 day EMA | 10.04 | 10.12 | 10.18 |
| 20 day EMA | 10.16 | 10.22 | 10.26 |
| 35 day EMA | 10.49 | 10.54 | 10.58 |
| 50 day EMA | 10.86 | 10.91 | 10.95 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 10.13 | 10.29 |
| 12 day SMA | 10.19 | 10.22 | 10.18 |
| 20 day SMA | 9.93 | 9.97 | 10.04 |
| 35 day SMA | 10.33 | 10.36 | 10.39 |
| 50 day SMA | 10.78 | 10.85 | 10.91 |
| 100 day SMA | 20.87 | 21.09 | 21.31 |
| 150 day SMA | 25.38 | 25.55 | 25.7 |
| 200 day SMA | 26.92 | 27.01 | 27.1 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 26.64
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 22.3
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


