ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 11.09 and 11.52

Intraday Target 111
Intraday Target 211.18
Intraday Target 311.43
Intraday Target 411.61
Intraday Target 511.86

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Tue 06 January 2026 11.36 (-0.44%) 11.49 11.25 - 11.68 0.6785 times
Mon 05 January 2026 11.41 (-0.26%) 11.61 11.22 - 11.68 0.9545 times
Fri 02 January 2026 11.44 (7.52%) 10.73 10.65 - 11.60 2.5711 times
Thu 01 January 2026 10.64 (4.93%) 10.14 10.14 - 10.73 1.3566 times
Wed 31 December 2025 10.14 (-0.59%) 10.25 10.08 - 10.45 1.062 times
Tue 30 December 2025 10.20 (-2.67%) 10.48 10.17 - 10.54 0.6246 times
Mon 29 December 2025 10.48 (-1.96%) 10.70 10.41 - 10.74 0.5115 times
Fri 26 December 2025 10.69 (-0.93%) 10.79 10.65 - 10.84 0.6303 times
Wed 24 December 2025 10.79 (0.37%) 10.79 10.73 - 11.00 0.6346 times
Tue 23 December 2025 10.75 (-0.56%) 10.81 10.73 - 11.00 0.9764 times
Mon 22 December 2025 10.81 (-0.55%) 10.95 10.73 - 11.23 1.1927 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 11.06 and 11.52

Weekly Target 110.96
Weekly Target 211.16
Weekly Target 311.42
Weekly Target 411.62
Weekly Target 511.88

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Tue 06 January 2026 11.36 (-0.7%) 11.61 11.22 - 11.68 0.4461 times
Fri 02 January 2026 11.44 (7.02%) 10.70 10.08 - 11.60 1.6734 times
Fri 26 December 2025 10.69 (-1.66%) 10.95 10.65 - 11.23 0.9381 times
Fri 19 December 2025 10.87 (-7.88%) 12.00 10.78 - 12.15 1.3713 times
Fri 12 December 2025 11.80 (-9.16%) 13.09 11.72 - 13.24 1.1873 times
Fri 05 December 2025 12.99 (0.23%) 13.10 12.73 - 13.68 0.8031 times
Fri 28 November 2025 12.96 (-63.21%) 34.75 11.79 - 36.14 1.9278 times
Fri 07 November 2025 35.23 (2.41%) 34.35 34.12 - 35.75 0.7083 times
Fri 31 October 2025 34.40 (4.15%) 33.00 32.45 - 35.33 0.6679 times
Fri 24 October 2025 33.03 (-3.11%) 34.09 32.93 - 34.13 0.2766 times
Fri 17 October 2025 34.09 (6.7%) 31.98 31.11 - 36.55 2.2233 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 10.75 and 12.29

Monthly Target 19.52
Monthly Target 210.44
Monthly Target 311.06
Monthly Target 411.98
Monthly Target 512.6

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Tue 06 January 2026 11.36 (12.03%) 10.14 10.14 - 11.68 0.3664 times
Wed 31 December 2025 10.14 (-21.76%) 13.10 10.08 - 13.68 1.182 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.6359 times
Fri 31 October 2025 34.40 (8.24%) 31.85 30.90 - 36.55 0.9904 times
Tue 30 September 2025 31.78 (1.79%) 31.25 31.06 - 35.58 0.9236 times
Fri 29 August 2025 31.22 (-10.72%) 34.98 31.00 - 36.24 0.4736 times
Thu 31 July 2025 34.97 (-1.33%) 35.54 33.28 - 38.34 1.0591 times
Mon 30 June 2025 35.44 (16.46%) 30.54 30.50 - 37.50 1.9372 times
Fri 30 May 2025 30.43 (2.29%) 29.72 27.56 - 32.73 1.1604 times
Wed 30 April 2025 29.75 (4.02%) 28.60 26.39 - 32.37 1.2713 times
Fri 28 March 2025 28.60 (-7.98%) 30.70 28.50 - 33.65 0.8909 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 10.75 and 12.29

Yearly Target 19.52
Yearly Target 210.44
Yearly Target 311.06
Yearly Target 411.98
Yearly Target 512.6

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Tue 06 January 2026 11.36 (12.03%) 10.14 10.14 - 11.68 0.1018 times
Wed 31 December 2025 10.14 (-79.81%) 49.90 10.08 - 50.90 3.2956 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 3.5787 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.3748 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.6072 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.9738 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.3155 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.1376 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.286 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.3289 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.1455 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoLogistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 11
12 day DMA 10.8
20 day DMA 11.15
35 day DMA 15.69
50 day DMA 21
100 day DMA 27.01
150 day DMA 29.37
200 day DMA 29.51

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.0110.81
12 day EMA11.2111.1811.14
20 day EMA12.412.5112.63
35 day EMA16.516.817.12
50 day EMA20.8721.2621.66

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.7710.58
12 day SMA10.810.7610.72
20 day SMA11.1511.1911.27
35 day SMA15.6916.3516.97
50 day SMA2121.421.8
100 day SMA27.0127.2327.46
150 day SMA29.3729.5129.65
200 day SMA29.5129.6129.72

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 31.56

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 26.42

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top