AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 10.39 and 10.98
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.503333333333 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.09 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.64 (4.93%) | 10.14 | 10.14 - 10.73 | 1.4955 times | Wed 31 December 2025 | 10.14 (-0.59%) | 10.25 | 10.08 - 10.45 | 1.1707 times | Tue 30 December 2025 | 10.20 (-2.67%) | 10.48 | 10.17 - 10.54 | 0.6886 times | Mon 29 December 2025 | 10.48 (-1.96%) | 10.70 | 10.41 - 10.74 | 0.5639 times | Fri 26 December 2025 | 10.69 (-0.93%) | 10.79 | 10.65 - 10.84 | 0.6948 times | Wed 24 December 2025 | 10.79 (0.37%) | 10.79 | 10.73 - 11.00 | 0.6996 times | Tue 23 December 2025 | 10.75 (-0.56%) | 10.81 | 10.73 - 11.00 | 1.0764 times | Mon 22 December 2025 | 10.81 (-0.55%) | 10.95 | 10.73 - 11.23 | 1.3148 times | Fri 19 December 2025 | 10.87 (0.28%) | 10.90 | 10.84 - 11.25 | 1.6195 times | Thu 18 December 2025 | 10.84 (-0.82%) | 10.93 | 10.78 - 11.19 | 0.6762 times | Wed 17 December 2025 | 10.93 (-1.62%) | 11.19 | 10.86 - 11.33 | 0.9005 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.03 and 10.69
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.64 (-0.47%) | 10.70 | 10.08 - 10.74 | 0.8768 times | Fri 26 December 2025 | 10.69 (-1.66%) | 10.95 | 10.65 - 11.23 | 0.847 times | Fri 19 December 2025 | 10.87 (-7.88%) | 12.00 | 10.78 - 12.15 | 1.2382 times | Fri 12 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 1.072 times | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.7252 times | Fri 28 November 2025 | 12.96 (-63.21%) | 34.75 | 11.79 - 36.14 | 1.7407 times | Fri 07 November 2025 | 35.23 (2.41%) | 34.35 | 34.12 - 35.75 | 0.6396 times | Fri 31 October 2025 | 34.40 (4.15%) | 33.00 | 32.45 - 35.33 | 0.6031 times | Fri 24 October 2025 | 33.03 (-3.11%) | 34.09 | 32.93 - 34.13 | 0.2498 times | Fri 17 October 2025 | 34.09 (6.7%) | 31.98 | 31.11 - 36.55 | 2.0076 times | Fri 10 October 2025 | 31.95 (-0.5%) | 31.80 | 30.90 - 32.25 | 0.7106 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 10.39 and 10.98
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.64 (4.93%) | 10.14 | 10.14 - 10.73 | 0.0919 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.2157 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.654 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 1.0187 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.9499 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4871 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0893 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.9924 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.1935 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.3075 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.9163 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 10.39 and 10.98
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 10.503333333333 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.64 (4.93%) | 10.14 | 10.14 - 10.73 | 0.025 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 3.3212 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 3.6065 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.3777 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.6119 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.9814 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.318 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1386 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.2882 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.3314 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.1466 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllcargoLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllcargoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.69 |
| 20 day DMA | 11.37 |
| 35 day DMA | 17.59 |
| 50 day DMA | 22.2 |
| 100 day DMA | 27.7 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.41 | 10.54 |
| 12 day EMA | 11.08 | 11.16 | 11.35 |
| 20 day EMA | 12.75 | 12.97 | 13.27 |
| 35 day EMA | 17.04 | 17.42 | 17.85 |
| 50 day EMA | 21.81 | 22.27 | 22.77 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.46 | 10.58 |
| 12 day SMA | 10.69 | 10.77 | 10.91 |
| 20 day SMA | 11.37 | 11.49 | 11.63 |
| 35 day SMA | 17.59 | 18.22 | 18.89 |
| 50 day SMA | 22.2 | 22.62 | 23.06 |
| 100 day SMA | 27.7 | 27.95 | 28.2 |
| 150 day SMA | 29.78 | 29.92 | 30.05 |
| 200 day SMA | 29.83 | 29.94 | 30.06 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 29.56
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 24.74
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


