AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 41 and 42.6

Intraday Target 1	39.68
Intraday Target 2	40.71
Intraday Target 3	41.28
Intraday Target 4	42.31
Intraday Target 5	42.88

Daily price and volume Allcargo Logistics

Date	Closing	Open	Range	Volume
Wed 29 January 2025	41.74 (1.48%)	40.25	40.25 - 41.85	0.6993 times
Tue 28 January 2025	41.13 (-0.84%)	41.85	39.70 - 42.16	1.1309 times
Mon 27 January 2025	41.48 (-1.4%)	41.28	40.12 - 41.75	1.0642 times
Fri 24 January 2025	42.07 (-2.23%)	42.50	42.00 - 43.26	0.6375 times
Thu 23 January 2025	43.03 (1.18%)	42.02	42.02 - 43.59	0.8108 times
Wed 22 January 2025	42.53 (-1.96%)	43.40	41.91 - 43.40	0.7794 times
Tue 21 January 2025	43.38 (-1.97%)	44.25	43.17 - 44.98	0.7226 times
Mon 20 January 2025	44.25 (-2.08%)	45.15	43.90 - 45.67	2.3333 times
Fri 17 January 2025	45.19 (2.19%)	44.00	43.95 - 45.49	0.9554 times
Thu 16 January 2025	44.22 (1.61%)	43.90	43.83 - 44.65	0.8667 times
Wed 15 January 2025	43.52 (-1%)	44.12	43.02 - 45.00	1.193 times

Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 40.72 and 43.18

Weekly Target 1	38.74
Weekly Target 2	40.24
Weekly Target 3	41.2
Weekly Target 4	42.7
Weekly Target 5	43.66

Weekly price and volumes for Allcargo Logistics

Date	Closing	Open	Range	Volume
Wed 29 January 2025	41.74 (-0.78%)	41.28	39.70 - 42.16	0.8199 times
Fri 24 January 2025	42.07 (-6.9%)	45.15	41.91 - 45.67	1.4966 times
Fri 17 January 2025	45.19 (7.06%)	43.99	42.00 - 45.49	1.4101 times
Mon 13 January 2025	42.21 (-5%)	43.99	42.00 - 44.42	0.2861 times
Fri 10 January 2025	44.43 (-11.88%)	50.42	44.26 - 50.62	1.4585 times
Fri 03 January 2025	50.42 (4.2%)	48.39	48.00 - 50.90	0.8887 times
Fri 27 December 2024	48.39 (-5.51%)	51.90	48.18 - 52.01	0.9816 times
Fri 20 December 2024	51.21 (-3.29%)	53.60	51.13 - 54.18	0.5823 times
Wed 18 December 2024	52.95 (-2.07%)	54.32	52.72 - 54.78	0.5304 times
Fri 13 December 2024	54.07 (-2.59%)	55.51	53.07 - 56.10	1.5459 times
Fri 06 December 2024	55.51 (3.33%)	53.70	52.10 - 57.95	2.447 times

weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 35.12 and 46.32

Monthly Target 1	32.91
Monthly Target 2	37.33
Monthly Target 3	44.113333333333
Monthly Target 4	48.53
Monthly Target 5	55.31

Monthly price and volumes Allcargo Logistics

Date	Closing	Open	Range	Volume
Wed 29 January 2025	41.74 (-16.9%)	49.90	39.70 - 50.90	0.5544 times
Tue 31 December 2024	50.23 (-6.5%)	53.70	48.00 - 57.95	0.6352 times
Fri 29 November 2024	53.72 (-4.94%)	56.80	51.83 - 58.30	0.3936 times
Thu 31 October 2024	56.51 (-13.13%)	65.10	53.94 - 66.10	0.5294 times
Mon 30 September 2024	65.05 (-7.1%)	70.20	64.20 - 71.50	1.3488 times
Fri 30 August 2024	70.02 (7.36%)	65.50	58.63 - 74.49	3.188 times
Wed 31 July 2024	65.22 (7.8%)	60.89	60.55 - 66.36	1.0278 times
Fri 28 June 2024	60.50 (-9.84%)	69.90	59.30 - 70.15	1.2554 times
Fri 31 May 2024	67.10 (-8.46%)	74.30	66.20 - 74.45	0.383 times
Tue 30 April 2024	73.30 (2.37%)	72.05	69.75 - 78.90	0.6844 times
Thu 28 March 2024	71.60 (-16.01%)	85.25	63.05 - 91.80	1.6016 times

monthly chart AllcargoLogistics

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllcargoLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllcargoLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.08 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period	DMA value
5 day DMA	41.89
12 day DMA	43.04
20 day DMA	44.26
35 day DMA	47.26
50 day DMA	49.37
100 day DMA	55.07
150 day DMA	58.43
200 day DMA	60.68

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.92	42.01	42.45
12 day EMA	43.01	43.24	43.62
20 day EMA	44.32	44.59	44.95
35 day EMA	46.56	46.84	47.18
50 day EMA	48.96	49.25	49.58

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.89	42.05	42.5
12 day SMA	43.04	43.08	43.17
20 day SMA	44.26	44.67	45.14
35 day SMA	47.26	47.62	48.03
50 day SMA	49.37	49.58	49.84
100 day SMA	55.07	55.31	55.57
150 day SMA	58.43	58.57	58.7
200 day SMA	60.68	60.83	60.98

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.45 and PE is: 92.76

Last quarter profit: (September 2024 quarter) 37.74 crores (47.16%)

Debt: 2194.05 in crores

Market capitalization: 5301.13

EPS is 0.33 and PE is: 126.48

Last quarter profit: (June 2024 quarter) 4.28 crores (-93.29%)

Debt: 1846.14 in crores

Market capitalization: 6720.27