ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 9.09 and 9.83

Intraday Target 18.57
Intraday Target 28.87
Intraday Target 39.3066666666667
Intraday Target 49.61
Intraday Target 510.05

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Mon 15 June 2026 9.18 (3.15%) 9.00 9.00 - 9.74 2.0812 times
Fri 12 June 2026 8.90 (2.3%) 8.77 8.70 - 8.97 0.9648 times
Thu 11 June 2026 8.70 (-1.92%) 8.80 8.60 - 8.81 0.6743 times
Wed 10 June 2026 8.87 (-1.44%) 9.09 8.81 - 9.09 0.6149 times
Tue 09 June 2026 9.00 (4.53%) 8.66 8.66 - 9.12 1.6432 times
Mon 08 June 2026 8.61 (-2.16%) 8.77 8.50 - 8.81 0.6475 times
Fri 05 June 2026 8.80 (0%) 8.81 8.77 - 8.98 0.8853 times
Thu 04 June 2026 8.80 (-1.12%) 8.85 8.78 - 8.98 0.735 times
Wed 03 June 2026 8.90 (0.11%) 8.86 8.75 - 8.99 0.8286 times
Tue 02 June 2026 8.89 (-0.56%) 8.90 8.70 - 8.99 0.9251 times
Mon 01 June 2026 8.94 (-1.76%) 9.07 8.90 - 9.07 0.7651 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 9.09 and 9.83

Weekly Target 18.57
Weekly Target 28.87
Weekly Target 39.3066666666667
Weekly Target 49.61
Weekly Target 510.05

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Mon 15 June 2026 9.18 (3.15%) 9.00 9.00 - 9.74 0.3101 times
Fri 12 June 2026 8.90 (1.14%) 8.77 8.50 - 9.12 0.6772 times
Fri 05 June 2026 8.80 (-3.3%) 9.07 8.70 - 9.07 0.6168 times
Fri 29 May 2026 9.10 (5.81%) 8.65 8.65 - 9.60 0.9764 times
Fri 22 May 2026 8.60 (-2.27%) 8.77 8.22 - 8.97 0.8587 times
Fri 15 May 2026 8.80 (-10.3%) 9.77 7.85 - 9.87 1.1651 times
Fri 08 May 2026 9.81 (1.34%) 9.75 9.55 - 9.94 0.9191 times
Thu 30 April 2026 9.68 (7.56%) 9.25 9.03 - 9.78 0.9549 times
Fri 24 April 2026 9.00 (-5.86%) 9.59 8.90 - 9.78 1.2845 times
Fri 17 April 2026 9.56 (10.39%) 8.50 8.11 - 9.88 2.2371 times
Fri 10 April 2026 8.66 (12.18%) 7.85 7.66 - 8.88 1.9572 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 8.84 and 10.08

Monthly Target 17.9
Monthly Target 28.54
Monthly Target 39.14
Monthly Target 49.78
Monthly Target 510.38

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Mon 15 June 2026 9.18 (0.88%) 9.07 8.50 - 9.74 0.3493 times
Fri 29 May 2026 9.10 (-5.99%) 9.75 7.85 - 9.94 0.8534 times
Thu 30 April 2026 9.68 (34.82%) 7.55 7.32 - 9.88 1.5317 times
Mon 30 March 2026 7.18 (-14.93%) 7.80 7.11 - 8.44 1.5421 times
Fri 27 February 2026 8.44 (-18.77%) 10.45 8.34 - 10.79 1.1751 times
Fri 30 January 2026 10.39 (2.47%) 10.14 8.97 - 11.68 1.2911 times
Wed 31 December 2025 10.14 (-21.76%) 13.10 10.08 - 13.68 1.0317 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.555 times
Fri 31 October 2025 34.40 (8.24%) 31.85 30.90 - 36.55 0.8645 times
Tue 30 September 2025 31.78 (1.79%) 31.25 31.06 - 35.58 0.8061 times
Fri 29 August 2025 31.22 (-10.72%) 34.98 31.00 - 36.24 0.4134 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 5.86 and 10.43

Yearly Target 14.75
Yearly Target 26.97
Yearly Target 39.3233333333333
Yearly Target 411.54
Yearly Target 513.89

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Mon 15 June 2026 9.18 (-9.47%) 10.14 7.11 - 11.68 1.7821 times
Wed 31 December 2025 10.14 (-79.81%) 49.90 10.08 - 50.90 2.7362 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 2.9712 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.3112 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.5041 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.8085 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.262 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.1142 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.2374 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.273 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.1208 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO looks bullish. It has broken an important Moving average of 8.93 with high volumes

Munafa value: 75 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllcargoLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllcargoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.92 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.89
20 day DMA 8.85
35 day DMA 9.1
50 day DMA 8.98
100 day DMA 8.92
150 day DMA 12.05
200 day DMA 17.25

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.848.81
12 day EMA8.928.878.86
20 day EMA8.928.898.89
35 day EMA8.878.858.85
50 day EMA8.858.848.84

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.828.8
12 day SMA8.898.898.9
20 day SMA8.858.838.83
35 day SMA9.19.19.11
50 day SMA8.988.948.92
100 day SMA8.928.948.96
150 day SMA12.0512.2212.4
200 day SMA17.2517.3817.51

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 25.5

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 21.35

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top