Munafa Stock Market Course + Intraday & FNO calls 
AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 7.29 and 7.63
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.5633333333333 |
| Intraday Target 4 | 7.69 |
| Intraday Target 5 | 7.9 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.47 (-3.24%) | 7.72 | 7.44 - 7.78 | 1.2553 times | Fri 13 March 2026 | 7.72 (-2.28%) | 8.00 | 7.70 - 8.00 | 1.0058 times | Thu 12 March 2026 | 7.90 (0.64%) | 7.85 | 7.61 - 8.01 | 0.9265 times | Wed 11 March 2026 | 7.85 (-2.24%) | 8.03 | 7.81 - 8.03 | 0.702 times | Tue 10 March 2026 | 8.03 (7.35%) | 7.51 | 7.51 - 8.10 | 1.1566 times | Mon 09 March 2026 | 7.48 (-4.47%) | 7.75 | 7.39 - 7.80 | 1.1876 times | Fri 06 March 2026 | 7.83 (-0.76%) | 7.92 | 7.78 - 7.95 | 0.695 times | Thu 05 March 2026 | 7.89 (-1.5%) | 8.09 | 7.79 - 8.09 | 0.7983 times | Wed 04 March 2026 | 8.01 (-0.5%) | 7.85 | 7.76 - 8.05 | 0.8047 times | Mon 02 March 2026 | 8.05 (-4.62%) | 7.80 | 7.71 - 8.32 | 1.4682 times | Fri 27 February 2026 | 8.44 (-1.29%) | 8.52 | 8.34 - 8.56 | 0.7206 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 7.29 and 7.63
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.5633333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.47 (-3.24%) | 7.72 | 7.44 - 7.78 | 0.2966 times | Fri 13 March 2026 | 7.72 (-1.4%) | 7.75 | 7.39 - 8.10 | 1.1762 times | Fri 06 March 2026 | 7.83 (-7.23%) | 7.80 | 7.71 - 8.32 | 0.8898 times | Fri 27 February 2026 | 8.44 (-3.87%) | 9.02 | 8.34 - 9.03 | 0.8356 times | Fri 20 February 2026 | 8.78 (-5.49%) | 9.40 | 8.62 - 9.40 | 1.2536 times | Fri 13 February 2026 | 9.29 (-8.38%) | 10.20 | 9.21 - 10.34 | 1.1992 times | Fri 06 February 2026 | 10.14 (-2.41%) | 10.45 | 9.84 - 10.79 | 1.0613 times | Fri 30 January 2026 | 10.39 (13.3%) | 9.23 | 8.97 - 10.65 | 1.1078 times | Fri 23 January 2026 | 9.17 (-9.03%) | 10.08 | 9.00 - 10.20 | 1.1689 times | Fri 16 January 2026 | 10.08 (-8.94%) | 11.07 | 10.01 - 11.30 | 1.011 times | Fri 09 January 2026 | 11.07 (-3.23%) | 11.61 | 10.94 - 11.68 | 0.6556 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 6.97 and 7.9
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.47 (-11.49%) | 7.80 | 7.39 - 8.32 | 0.6797 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.2513 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.3749 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.0987 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.591 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9206 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8585 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4402 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 0.9844 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.8006 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.0786 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 5.29 and 9.58
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 8.8466666666667 |
| Yearly Target 4 | 10.3 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.47 (-26.33%) | 10.14 | 7.39 - 11.68 | 0.9078 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 3.0273 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 3.2873 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.3443 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.5578 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.8945 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.2898 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1264 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.2627 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.3021 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.1337 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllcargoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.27 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.46 |
| 100 day DMA | 15.83 |
| 150 day DMA | 21.62 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.83 | 7.89 |
| 12 day EMA | 7.98 | 8.07 | 8.13 |
| 20 day EMA | 8.3 | 8.39 | 8.46 |
| 35 day EMA | 8.81 | 8.89 | 8.96 |
| 50 day EMA | 9.37 | 9.45 | 9.52 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.8 | 7.82 |
| 12 day SMA | 7.94 | 8.03 | 8.11 |
| 20 day SMA | 8.27 | 8.36 | 8.45 |
| 35 day SMA | 9.03 | 9.08 | 9.13 |
| 50 day SMA | 9.46 | 9.53 | 9.58 |
| 100 day SMA | 15.83 | 16.07 | 16.32 |
| 150 day SMA | 21.62 | 21.81 | 21.99 |
| 200 day SMA | 24.7 | 24.82 | 24.93 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 20.75
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 17.37
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
