ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 10.39 and 10.98

Intraday Target 19.91
Intraday Target 210.28
Intraday Target 310.503333333333
Intraday Target 410.87
Intraday Target 511.09

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Thu 01 January 2026 10.64 (4.93%) 10.14 10.14 - 10.73 1.4955 times
Wed 31 December 2025 10.14 (-0.59%) 10.25 10.08 - 10.45 1.1707 times
Tue 30 December 2025 10.20 (-2.67%) 10.48 10.17 - 10.54 0.6886 times
Mon 29 December 2025 10.48 (-1.96%) 10.70 10.41 - 10.74 0.5639 times
Fri 26 December 2025 10.69 (-0.93%) 10.79 10.65 - 10.84 0.6948 times
Wed 24 December 2025 10.79 (0.37%) 10.79 10.73 - 11.00 0.6996 times
Tue 23 December 2025 10.75 (-0.56%) 10.81 10.73 - 11.00 1.0764 times
Mon 22 December 2025 10.81 (-0.55%) 10.95 10.73 - 11.23 1.3148 times
Fri 19 December 2025 10.87 (0.28%) 10.90 10.84 - 11.25 1.6195 times
Thu 18 December 2025 10.84 (-0.82%) 10.93 10.78 - 11.19 0.6762 times
Wed 17 December 2025 10.93 (-1.62%) 11.19 10.86 - 11.33 0.9005 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.03 and 10.69

Weekly Target 19.83
Weekly Target 210.23
Weekly Target 310.486666666667
Weekly Target 410.89
Weekly Target 511.15

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Thu 01 January 2026 10.64 (-0.47%) 10.70 10.08 - 10.74 0.8768 times
Fri 26 December 2025 10.69 (-1.66%) 10.95 10.65 - 11.23 0.847 times
Fri 19 December 2025 10.87 (-7.88%) 12.00 10.78 - 12.15 1.2382 times
Fri 12 December 2025 11.80 (-9.16%) 13.09 11.72 - 13.24 1.072 times
Fri 05 December 2025 12.99 (0.23%) 13.10 12.73 - 13.68 0.7252 times
Fri 28 November 2025 12.96 (-63.21%) 34.75 11.79 - 36.14 1.7407 times
Fri 07 November 2025 35.23 (2.41%) 34.35 34.12 - 35.75 0.6396 times
Fri 31 October 2025 34.40 (4.15%) 33.00 32.45 - 35.33 0.6031 times
Fri 24 October 2025 33.03 (-3.11%) 34.09 32.93 - 34.13 0.2498 times
Fri 17 October 2025 34.09 (6.7%) 31.98 31.11 - 36.55 2.0076 times
Fri 10 October 2025 31.95 (-0.5%) 31.80 30.90 - 32.25 0.7106 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 10.39 and 10.98

Monthly Target 19.91
Monthly Target 210.28
Monthly Target 310.503333333333
Monthly Target 410.87
Monthly Target 511.09

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Thu 01 January 2026 10.64 (4.93%) 10.14 10.14 - 10.73 0.0919 times
Wed 31 December 2025 10.14 (-21.76%) 13.10 10.08 - 13.68 1.2157 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.654 times
Fri 31 October 2025 34.40 (8.24%) 31.85 30.90 - 36.55 1.0187 times
Tue 30 September 2025 31.78 (1.79%) 31.25 31.06 - 35.58 0.9499 times
Fri 29 August 2025 31.22 (-10.72%) 34.98 31.00 - 36.24 0.4871 times
Thu 31 July 2025 34.97 (-1.33%) 35.54 33.28 - 38.34 1.0893 times
Mon 30 June 2025 35.44 (16.46%) 30.54 30.50 - 37.50 1.9924 times
Fri 30 May 2025 30.43 (2.29%) 29.72 27.56 - 32.73 1.1935 times
Wed 30 April 2025 29.75 (4.02%) 28.60 26.39 - 32.37 1.3075 times
Fri 28 March 2025 28.60 (-7.98%) 30.70 28.50 - 33.65 0.9163 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 10.39 and 10.98

Yearly Target 19.91
Yearly Target 210.28
Yearly Target 310.503333333333
Yearly Target 410.87
Yearly Target 511.09

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Thu 01 January 2026 10.64 (4.93%) 10.14 10.14 - 10.73 0.025 times
Wed 31 December 2025 10.14 (-79.81%) 49.90 10.08 - 50.90 3.3212 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 3.6065 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.3777 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.6119 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.9814 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.318 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.1386 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.2882 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.3314 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.1466 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllcargoLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.69
20 day DMA 11.37
35 day DMA 17.59
50 day DMA 22.2
100 day DMA 27.7
150 day DMA 29.78
200 day DMA 29.83

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.4110.54
12 day EMA11.0811.1611.35
20 day EMA12.7512.9713.27
35 day EMA17.0417.4217.85
50 day EMA21.8122.2722.77

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.4610.58
12 day SMA10.6910.7710.91
20 day SMA11.3711.4911.63
35 day SMA17.5918.2218.89
50 day SMA22.222.6223.06
100 day SMA27.727.9528.2
150 day SMA29.7829.9230.05
200 day SMA29.8329.9430.06

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 29.56

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 24.74

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top