Munafa Stock Market Course + Intraday & FNO calls 
AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 8.1 and 8.29
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.1333333333333 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.32 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.17 (1.36%) | 8.05 | 8.02 - 8.21 | 0.9661 times | Mon 20 July 2026 | 8.06 (1.9%) | 7.91 | 7.81 - 8.13 | 0.8792 times | Fri 17 July 2026 | 7.91 (-0.5%) | 7.95 | 7.75 - 7.95 | 1.2113 times | Thu 16 July 2026 | 7.95 (-0.87%) | 8.02 | 7.90 - 8.06 | 0.9539 times | Wed 15 July 2026 | 8.02 (0.75%) | 7.99 | 7.95 - 8.15 | 0.6943 times | Tue 14 July 2026 | 7.96 (-2.33%) | 8.15 | 7.90 - 8.16 | 0.894 times | Mon 13 July 2026 | 8.15 (2.13%) | 7.94 | 7.86 - 8.24 | 0.9206 times | Fri 10 July 2026 | 7.98 (1.4%) | 7.95 | 7.90 - 8.05 | 0.9919 times | Thu 09 July 2026 | 7.87 (-0.38%) | 7.97 | 7.77 - 7.98 | 1.292 times | Wed 08 July 2026 | 7.90 (-1.62%) | 8.01 | 7.86 - 8.10 | 1.1967 times | Tue 07 July 2026 | 8.03 (-1.35%) | 8.20 | 7.95 - 8.22 | 1.4319 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 7.99 and 8.39
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.17 (3.29%) | 7.91 | 7.81 - 8.21 | 0.3253 times | Fri 17 July 2026 | 7.91 (-0.88%) | 7.94 | 7.75 - 8.24 | 0.8241 times | Fri 10 July 2026 | 7.98 (-4.77%) | 8.45 | 7.77 - 8.45 | 1.0849 times | Fri 03 July 2026 | 8.38 (2.82%) | 8.23 | 8.00 - 8.58 | 1.0005 times | Thu 25 June 2026 | 8.15 (-6%) | 8.54 | 8.11 - 8.63 | 1.1027 times | Fri 19 June 2026 | 8.67 (-2.58%) | 9.00 | 8.20 - 9.74 | 2.5014 times | Fri 12 June 2026 | 8.90 (1.14%) | 8.77 | 8.50 - 9.12 | 0.6842 times | Fri 05 June 2026 | 8.80 (-3.3%) | 9.07 | 8.70 - 9.07 | 0.6231 times | Fri 29 May 2026 | 9.10 (5.81%) | 8.65 | 8.65 - 9.60 | 0.9864 times | Fri 22 May 2026 | 8.60 (-2.27%) | 8.77 | 8.22 - 8.97 | 0.8675 times | Fri 15 May 2026 | 8.80 (-10.3%) | 9.77 | 7.85 - 9.87 | 1.177 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.96 and 8.79
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.17 (0.99%) | 8.09 | 7.75 - 8.58 | 0.5871 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 1.0692 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.805 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 1.4449 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 1.4548 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.1085 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.218 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 0.9733 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.5236 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.8155 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.7605 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 5.36 and 9.93
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 8.9866666666667 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.17 (-19.43%) | 10.14 | 7.11 - 11.68 | 2.0767 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 2.6381 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 2.8647 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.3 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.4861 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.7795 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.2526 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1101 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.2289 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.2633 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.1165 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.08
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllcargoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllcargoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.55 |
| 150 day DMA | 9.17 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8 | 7.97 |
| 12 day EMA | 8.08 | 8.06 | 8.06 |
| 20 day EMA | 8.18 | 8.18 | 8.19 |
| 35 day EMA | 8.39 | 8.4 | 8.42 |
| 50 day EMA | 8.63 | 8.65 | 8.67 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.98 | 8 |
| 12 day SMA | 8.01 | 8.03 | 8.06 |
| 20 day SMA | 8.1 | 8.12 | 8.15 |
| 35 day SMA | 8.43 | 8.45 | 8.48 |
| 50 day SMA | 8.59 | 8.62 | 8.66 |
| 100 day SMA | 8.55 | 8.56 | 8.57 |
| 150 day SMA | 9.17 | 9.19 | 9.22 |
| 200 day SMA | 14.15 | 14.26 | 14.38 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 22.69
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 19
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
