ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 9.61 and 10.04

Intraday Target 19.52
Intraday Target 29.69
Intraday Target 39.9466666666667
Intraday Target 410.12
Intraday Target 510.38

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Mon 19 January 2026 9.87 (-2.08%) 10.08 9.77 - 10.20 1.2641 times
Fri 16 January 2026 10.08 (-3.17%) 10.41 10.01 - 10.55 1.6572 times
Wed 14 January 2026 10.41 (-6.13%) 11.00 10.37 - 11.00 2.0993 times
Tue 13 January 2026 11.09 (1.93%) 10.75 10.75 - 11.30 0.7444 times
Mon 12 January 2026 10.88 (-1.72%) 11.07 10.68 - 11.07 0.7985 times
Fri 09 January 2026 11.07 (0.09%) 11.06 10.94 - 11.12 0.5234 times
Thu 08 January 2026 11.06 (-1.51%) 11.32 11.00 - 11.32 0.4439 times
Wed 07 January 2026 11.23 (-1.14%) 11.36 11.08 - 11.39 0.6468 times
Tue 06 January 2026 11.36 (-0.44%) 11.49 11.25 - 11.68 0.7572 times
Mon 05 January 2026 11.41 (-0.26%) 11.61 11.22 - 11.68 1.0652 times
Fri 02 January 2026 11.44 (7.52%) 10.73 10.65 - 11.60 2.8693 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 9.61 and 10.04

Weekly Target 19.52
Weekly Target 29.69
Weekly Target 39.9466666666667
Weekly Target 410.12
Weekly Target 510.38

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Mon 19 January 2026 9.87 (-2.08%) 10.08 9.77 - 10.20 0.2798 times
Fri 16 January 2026 10.08 (-8.94%) 11.07 10.01 - 11.30 1.1732 times
Fri 09 January 2026 11.07 (-3.23%) 11.61 10.94 - 11.68 0.7608 times
Fri 02 January 2026 11.44 (7.02%) 10.70 10.08 - 11.60 1.5134 times
Fri 26 December 2025 10.69 (-1.66%) 10.95 10.65 - 11.23 0.8484 times
Fri 19 December 2025 10.87 (-7.88%) 12.00 10.78 - 12.15 1.2402 times
Fri 12 December 2025 11.80 (-9.16%) 13.09 11.72 - 13.24 1.0738 times
Fri 05 December 2025 12.99 (0.23%) 13.10 12.73 - 13.68 0.7264 times
Fri 28 November 2025 12.96 (-63.21%) 34.75 11.79 - 36.14 1.7435 times
Fri 07 November 2025 35.23 (2.41%) 34.35 34.12 - 35.75 0.6406 times
Fri 31 October 2025 34.40 (4.15%) 33.00 32.45 - 35.33 0.604 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 8.87 and 10.78

Monthly Target 18.53
Monthly Target 29.2
Monthly Target 310.44
Monthly Target 411.11
Monthly Target 512.35

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Mon 19 January 2026 9.87 (-2.66%) 10.14 9.77 - 11.68 0.8101 times
Wed 31 December 2025 10.14 (-21.76%) 13.10 10.08 - 13.68 1.1276 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.6066 times
Fri 31 October 2025 34.40 (8.24%) 31.85 30.90 - 36.55 0.9448 times
Tue 30 September 2025 31.78 (1.79%) 31.25 31.06 - 35.58 0.8811 times
Fri 29 August 2025 31.22 (-10.72%) 34.98 31.00 - 36.24 0.4518 times
Thu 31 July 2025 34.97 (-1.33%) 35.54 33.28 - 38.34 1.0103 times
Mon 30 June 2025 35.44 (16.46%) 30.54 30.50 - 37.50 1.848 times
Fri 30 May 2025 30.43 (2.29%) 29.72 27.56 - 32.73 1.107 times
Wed 30 April 2025 29.75 (4.02%) 28.60 26.39 - 32.37 1.2128 times
Fri 28 March 2025 28.60 (-7.98%) 30.70 28.50 - 33.65 0.8499 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 8.87 and 10.78

Yearly Target 18.53
Yearly Target 29.2
Yearly Target 310.44
Yearly Target 411.11
Yearly Target 512.35

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Mon 19 January 2026 9.87 (-2.66%) 10.14 9.77 - 11.68 0.2329 times
Wed 31 December 2025 10.14 (-79.81%) 49.90 10.08 - 50.90 3.252 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 3.5314 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.3698 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.5992 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.9609 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.3113 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.1357 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.2822 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.3245 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.1436 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllcargoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.88
20 day DMA 10.76
35 day DMA 11.41
50 day DMA 17.36
100 day DMA 25.07
150 day DMA 28.3
200 day DMA 28.69

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.5910.84
12 day EMA10.7210.8711.01
20 day EMA11.4811.6511.81
35 day EMA14.8215.1115.41
50 day EMA18.0618.3918.73

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.7110.9
12 day SMA10.8810.910.91
20 day SMA10.7610.8110.85
35 day SMA11.4111.4711.55
50 day SMA17.3617.8518.32
100 day SMA25.0725.3325.57
150 day SMA28.328.4428.58
200 day SMA28.6928.7928.89

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 27.42

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 22.95

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top