Munafa Stock Market Course + Intraday & FNO calls 
AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 11.34 and 12.15
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.956666666667 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.77 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.92 (-0.25%) | 11.96 | 11.57 - 12.38 | 0.5606 times | Mon 31 August 2026 | 11.95 (-1.97%) | 12.01 | 11.84 - 12.59 | 0.4084 times | Fri 28 August 2026 | 12.19 (-3.02%) | 12.60 | 12.02 - 12.83 | 0.4799 times | Thu 27 August 2026 | 12.57 (-5.63%) | 13.01 | 12.40 - 13.16 | 0.5231 times | Wed 26 August 2026 | 13.32 (8.65%) | 12.26 | 11.81 - 13.43 | 1.3425 times | Tue 25 August 2026 | 12.26 (-8.03%) | 13.32 | 12.00 - 13.32 | 1.0315 times | Mon 24 August 2026 | 13.33 (9.53%) | 12.50 | 12.50 - 13.72 | 2.543 times | Fri 21 August 2026 | 12.17 (15.79%) | 10.55 | 10.47 - 12.59 | 2.4124 times | Thu 20 August 2026 | 10.51 (4.06%) | 10.15 | 10.08 - 10.72 | 0.4561 times | Wed 19 August 2026 | 10.10 (1.3%) | 9.94 | 9.90 - 10.23 | 0.2426 times | Tue 18 August 2026 | 9.97 (-0.89%) | 10.05 | 9.85 - 10.12 | 0.2421 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 11.24 and 12.26
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.92 (-2.21%) | 12.01 | 11.57 - 12.59 | 0.405 times | Fri 28 August 2026 | 12.19 (0.16%) | 12.50 | 11.81 - 13.72 | 2.4746 times | Fri 21 August 2026 | 12.17 (21.7%) | 10.01 | 9.81 - 12.59 | 1.5208 times | Fri 14 August 2026 | 10.00 (7.99%) | 9.30 | 9.10 - 10.79 | 2.4433 times | Fri 07 August 2026 | 9.26 (15.32%) | 8.08 | 8.05 - 10.00 | 2.3851 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.11 | 7.90 - 8.25 | 0.0935 times | Fri 24 July 2026 | 8.06 (1.9%) | 7.91 | 7.81 - 8.33 | 0.1588 times | Fri 17 July 2026 | 7.91 (-0.88%) | 7.94 | 7.75 - 8.24 | 0.147 times | Fri 10 July 2026 | 7.98 (-4.77%) | 8.45 | 7.77 - 8.45 | 0.1935 times | Fri 03 July 2026 | 8.38 (2.82%) | 8.23 | 8.00 - 8.58 | 0.1785 times | Thu 25 June 2026 | 8.15 (-6%) | 8.54 | 8.11 - 8.63 | 0.1967 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 11.34 and 12.15
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.92 (-0.25%) | 11.96 | 11.57 - 12.38 | 0.1377 times | Mon 31 August 2026 | 11.95 (48.82%) | 8.08 | 8.05 - 13.72 | 5.2842 times | Fri 31 July 2026 | 8.03 (-0.74%) | 8.09 | 7.75 - 8.58 | 0.4168 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 0.5511 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.4149 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 0.7447 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 0.7498 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 0.5713 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 0.6278 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 0.5016 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.2699 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 9.52 and 16.13
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 10.916666666667 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 17.53 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.92 (17.55%) | 10.14 | 7.11 - 13.72 | 3.8586 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 2.0448 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 2.2204 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.2326 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.3768 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.6042 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.1958 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.0853 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.1775 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.2041 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.0903 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllcargoLogistics in short term and the buy signal is strong.
AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllcargoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 11.7 |
| 20 day DMA | 10.91 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.21 | 12.34 |
| 12 day EMA | 11.68 | 11.64 | 11.58 |
| 20 day EMA | 11.07 | 10.98 | 10.88 |
| 35 day EMA | 10.31 | 10.21 | 10.11 |
| 50 day EMA | 9.49 | 9.39 | 9.29 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.46 | 12.73 |
| 12 day SMA | 11.7 | 11.54 | 11.38 |
| 20 day SMA | 10.91 | 10.72 | 10.54 |
| 35 day SMA | 9.68 | 9.57 | 9.46 |
| 50 day SMA | 9.21 | 9.15 | 9.08 |
| 100 day SMA | 9.15 | 9.11 | 9.07 |
| 150 day SMA | 9 | 8.98 | 8.96 |
| 200 day SMA | 10.73 | 10.84 | 10.94 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 33.11
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 27.72
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
