ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 12.57 and 13.34

Intraday Target 112.42
Intraday Target 212.71
Intraday Target 313.193333333333
Intraday Target 413.48
Intraday Target 513.96

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Fri 05 December 2025 12.99 (-2.62%) 13.33 12.91 - 13.68 0.6246 times
Thu 04 December 2025 13.34 (1.83%) 13.10 12.94 - 13.46 0.5524 times
Wed 03 December 2025 13.10 (1.08%) 12.91 12.75 - 13.30 0.4552 times
Tue 02 December 2025 12.96 (-0.15%) 13.08 12.80 - 13.16 0.461 times
Mon 01 December 2025 12.98 (0.15%) 13.10 12.73 - 13.25 0.8478 times
Fri 28 November 2025 12.96 (6.23%) 12.20 12.20 - 14.22 2.6894 times
Thu 27 November 2025 12.20 (-5.28%) 12.94 12.10 - 13.08 0.873 times
Wed 26 November 2025 12.88 (-61.97%) 12.21 11.79 - 13.24 1.0574 times
Tue 11 November 2025 33.87 (-4.83%) 35.59 31.70 - 35.78 1.3186 times
Mon 10 November 2025 35.59 (1.02%) 34.75 34.20 - 36.14 1.1207 times
Fri 07 November 2025 35.23 (0.06%) 34.65 34.12 - 35.56 0.7335 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 12.39 and 13.34

Weekly Target 112.18
Weekly Target 212.59
Weekly Target 313.133333333333
Weekly Target 413.54
Weekly Target 514.08

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Fri 05 December 2025 12.99 (0.23%) 13.10 12.73 - 13.68 0.776 times
Fri 28 November 2025 12.96 (-63.21%) 34.75 11.79 - 36.14 1.8627 times
Fri 07 November 2025 35.23 (2.41%) 34.35 34.12 - 35.75 0.6844 times
Fri 31 October 2025 34.40 (4.15%) 33.00 32.45 - 35.33 0.6453 times
Fri 24 October 2025 33.03 (-3.11%) 34.09 32.93 - 34.13 0.2673 times
Fri 17 October 2025 34.09 (6.7%) 31.98 31.11 - 36.55 2.1482 times
Fri 10 October 2025 31.95 (-0.5%) 31.80 30.90 - 32.25 0.7604 times
Fri 03 October 2025 32.11 (-0.28%) 32.25 31.55 - 32.75 0.3631 times
Fri 26 September 2025 32.20 (-1.95%) 32.85 31.97 - 35.58 1.6451 times
Fri 19 September 2025 32.84 (4.55%) 31.44 31.35 - 34.42 0.8476 times
Fri 12 September 2025 31.41 (-0.25%) 31.49 31.06 - 31.99 0.4304 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 12.39 and 13.34

Monthly Target 112.18
Monthly Target 212.59
Monthly Target 313.133333333333
Monthly Target 413.54
Monthly Target 514.08

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Fri 05 December 2025 12.99 (0.23%) 13.10 12.73 - 13.68 0.2032 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.6668 times
Fri 31 October 2025 34.40 (8.24%) 31.85 30.90 - 36.55 1.0386 times
Tue 30 September 2025 31.78 (1.79%) 31.25 31.06 - 35.58 0.9685 times
Fri 29 August 2025 31.22 (-10.72%) 34.98 31.00 - 36.24 0.4966 times
Thu 31 July 2025 34.97 (-1.33%) 35.54 33.28 - 38.34 1.1106 times
Mon 30 June 2025 35.44 (16.46%) 30.54 30.50 - 37.50 2.0314 times
Fri 30 May 2025 30.43 (2.29%) 29.72 27.56 - 32.73 1.2169 times
Wed 30 April 2025 29.75 (4.02%) 28.60 26.39 - 32.37 1.3331 times
Fri 28 March 2025 28.60 (-7.98%) 30.70 28.50 - 33.65 0.9343 times
Fri 28 February 2025 31.08 (-26.35%) 41.18 29.50 - 41.18 0.8214 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are -7.17 and 31.95

Yearly Target 1-13.88
Yearly Target 2-0.45
Yearly Target 325.226666666667
Yearly Target 438.66
Yearly Target 564.34

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Fri 05 December 2025 12.99 (-74.14%) 49.90 11.79 - 50.90 3.0924 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 3.6633 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.3837 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.6216 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.9969 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.323 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.1408 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.2928 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.3366 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.1489 times
Thu 31 December 2015 202.05 (0%) 290.00 199.00 - 428.55 0.0455 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 11 points

Upper Bollinger band is at 47 and lower is at 5, while middle bands are at 16 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllcargoLogistics in short term and the sell signal is strong.

AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 13.07
12 day DMA 20.28
20 day DMA 25.69
35 day DMA 28.71
50 day DMA 29.85
100 day DMA 32.02
150 day DMA 32
200 day DMA 32.14

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.3614.87
12 day EMA18.6219.6420.78
20 day EMA22.4123.424.46
35 day EMA25.9126.6727.45
50 day EMA28.3228.9529.59

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.0712.84
12 day SMA20.2822.1223.96
20 day SMA25.6926.7127.75
35 day SMA28.7129.2429.77
50 day SMA29.8530.2230.58
100 day SMA32.0232.2432.46
150 day SMA3232.132.21
200 day SMA32.1432.2832.42

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 36.08

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 30.21

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top