AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 9.25 and 9.55
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.3233333333333 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.62 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.31 (2.42%) | 9.30 | 9.18 - 9.48 | 1.0817 times | Wed 21 January 2026 | 9.09 (-4.62%) | 9.46 | 9.03 - 9.70 | 1.3869 times | Tue 20 January 2026 | 9.53 (-3.44%) | 9.87 | 9.50 - 9.91 | 0.8684 times | Mon 19 January 2026 | 9.87 (-2.08%) | 10.08 | 9.77 - 10.20 | 1.1185 times | Fri 16 January 2026 | 10.08 (-3.17%) | 10.41 | 10.01 - 10.55 | 1.4662 times | Wed 14 January 2026 | 10.41 (-6.13%) | 11.00 | 10.37 - 11.00 | 1.8574 times | Tue 13 January 2026 | 11.09 (1.93%) | 10.75 | 10.75 - 11.30 | 0.6586 times | Mon 12 January 2026 | 10.88 (-1.72%) | 11.07 | 10.68 - 11.07 | 0.7065 times | Fri 09 January 2026 | 11.07 (0.09%) | 11.06 | 10.94 - 11.12 | 0.4631 times | Thu 08 January 2026 | 11.06 (-1.51%) | 11.32 | 11.00 - 11.32 | 0.3927 times | Wed 07 January 2026 | 11.23 (-1.14%) | 11.36 | 11.08 - 11.39 | 0.5722 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 8.59 and 9.76
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.31 (-7.64%) | 10.08 | 9.03 - 10.20 | 1.0289 times | Fri 16 January 2026 | 10.08 (-8.94%) | 11.07 | 10.01 - 11.30 | 1.0828 times | Fri 09 January 2026 | 11.07 (-3.23%) | 11.61 | 10.94 - 11.68 | 0.7021 times | Fri 02 January 2026 | 11.44 (7.02%) | 10.70 | 10.08 - 11.60 | 1.3968 times | Fri 26 December 2025 | 10.69 (-1.66%) | 10.95 | 10.65 - 11.23 | 0.783 times | Fri 19 December 2025 | 10.87 (-7.88%) | 12.00 | 10.78 - 12.15 | 1.1447 times | Fri 12 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 0.991 times | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.6704 times | Fri 28 November 2025 | 12.96 (-63.21%) | 34.75 | 11.79 - 36.14 | 1.6092 times | Fri 07 November 2025 | 35.23 (2.41%) | 34.35 | 34.12 - 35.75 | 0.5912 times | Fri 31 October 2025 | 34.40 (4.15%) | 33.00 | 32.45 - 35.33 | 0.5575 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.85 and 10.5
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.31 (-8.19%) | 10.14 | 9.03 - 11.68 | 1.0013 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.1041 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.594 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9252 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8627 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4424 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 0.9893 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.8096 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.0839 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.1875 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.8322 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 7.85 and 10.5
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 10.006666666667 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.31 (-8.19%) | 10.14 | 9.03 - 11.68 | 0.2921 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 3.2323 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 3.5099 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.3676 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.5955 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.9551 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.3094 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1349 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.2805 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.3226 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.1427 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.4
Munafa value: 34 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllcargoLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllcargoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.54 |
| 35 day DMA | 11.09 |
| 50 day DMA | 15.93 |
| 100 day DMA | 24.29 |
| 150 day DMA | 27.86 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.75 | 10.08 |
| 12 day EMA | 10.16 | 10.32 | 10.54 |
| 20 day EMA | 10.97 | 11.14 | 11.36 |
| 35 day EMA | 13.95 | 14.22 | 14.52 |
| 50 day EMA | 16.74 | 17.04 | 17.36 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.8 | 10.2 |
| 12 day SMA | 10.42 | 10.59 | 10.79 |
| 20 day SMA | 10.54 | 10.61 | 10.7 |
| 35 day SMA | 11.09 | 11.2 | 11.31 |
| 50 day SMA | 15.93 | 16.41 | 16.89 |
| 100 day SMA | 24.29 | 24.56 | 24.82 |
| 150 day SMA | 27.86 | 28.01 | 28.16 |
| 200 day SMA | 28.39 | 28.49 | 28.59 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 25.86
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 21.65
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


