ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 9.25 and 9.55

Intraday Target 19.02
Intraday Target 29.17
Intraday Target 39.3233333333333
Intraday Target 49.47
Intraday Target 59.62

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Thu 22 January 2026 9.31 (2.42%) 9.30 9.18 - 9.48 1.0817 times
Wed 21 January 2026 9.09 (-4.62%) 9.46 9.03 - 9.70 1.3869 times
Tue 20 January 2026 9.53 (-3.44%) 9.87 9.50 - 9.91 0.8684 times
Mon 19 January 2026 9.87 (-2.08%) 10.08 9.77 - 10.20 1.1185 times
Fri 16 January 2026 10.08 (-3.17%) 10.41 10.01 - 10.55 1.4662 times
Wed 14 January 2026 10.41 (-6.13%) 11.00 10.37 - 11.00 1.8574 times
Tue 13 January 2026 11.09 (1.93%) 10.75 10.75 - 11.30 0.6586 times
Mon 12 January 2026 10.88 (-1.72%) 11.07 10.68 - 11.07 0.7065 times
Fri 09 January 2026 11.07 (0.09%) 11.06 10.94 - 11.12 0.4631 times
Thu 08 January 2026 11.06 (-1.51%) 11.32 11.00 - 11.32 0.3927 times
Wed 07 January 2026 11.23 (-1.14%) 11.36 11.08 - 11.39 0.5722 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 8.59 and 9.76

Weekly Target 18.34
Weekly Target 28.83
Weekly Target 39.5133333333333
Weekly Target 410
Weekly Target 510.68

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Thu 22 January 2026 9.31 (-7.64%) 10.08 9.03 - 10.20 1.0289 times
Fri 16 January 2026 10.08 (-8.94%) 11.07 10.01 - 11.30 1.0828 times
Fri 09 January 2026 11.07 (-3.23%) 11.61 10.94 - 11.68 0.7021 times
Fri 02 January 2026 11.44 (7.02%) 10.70 10.08 - 11.60 1.3968 times
Fri 26 December 2025 10.69 (-1.66%) 10.95 10.65 - 11.23 0.783 times
Fri 19 December 2025 10.87 (-7.88%) 12.00 10.78 - 12.15 1.1447 times
Fri 12 December 2025 11.80 (-9.16%) 13.09 11.72 - 13.24 0.991 times
Fri 05 December 2025 12.99 (0.23%) 13.10 12.73 - 13.68 0.6704 times
Fri 28 November 2025 12.96 (-63.21%) 34.75 11.79 - 36.14 1.6092 times
Fri 07 November 2025 35.23 (2.41%) 34.35 34.12 - 35.75 0.5912 times
Fri 31 October 2025 34.40 (4.15%) 33.00 32.45 - 35.33 0.5575 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.85 and 10.5

Monthly Target 17.36
Monthly Target 28.33
Monthly Target 310.006666666667
Monthly Target 410.98
Monthly Target 512.66

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Thu 22 January 2026 9.31 (-8.19%) 10.14 9.03 - 11.68 1.0013 times
Wed 31 December 2025 10.14 (-21.76%) 13.10 10.08 - 13.68 1.1041 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.594 times
Fri 31 October 2025 34.40 (8.24%) 31.85 30.90 - 36.55 0.9252 times
Tue 30 September 2025 31.78 (1.79%) 31.25 31.06 - 35.58 0.8627 times
Fri 29 August 2025 31.22 (-10.72%) 34.98 31.00 - 36.24 0.4424 times
Thu 31 July 2025 34.97 (-1.33%) 35.54 33.28 - 38.34 0.9893 times
Mon 30 June 2025 35.44 (16.46%) 30.54 30.50 - 37.50 1.8096 times
Fri 30 May 2025 30.43 (2.29%) 29.72 27.56 - 32.73 1.0839 times
Wed 30 April 2025 29.75 (4.02%) 28.60 26.39 - 32.37 1.1875 times
Fri 28 March 2025 28.60 (-7.98%) 30.70 28.50 - 33.65 0.8322 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 7.85 and 10.5

Yearly Target 17.36
Yearly Target 28.33
Yearly Target 310.006666666667
Yearly Target 410.98
Yearly Target 512.66

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Thu 22 January 2026 9.31 (-8.19%) 10.14 9.03 - 11.68 0.2921 times
Wed 31 December 2025 10.14 (-79.81%) 49.90 10.08 - 50.90 3.2323 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 3.5099 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.3676 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.5955 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.9551 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.3094 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.1349 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.2805 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.3226 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.1427 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.4

Munafa value: 34 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllcargoLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 9.58
12 day DMA 10.42
20 day DMA 10.54
35 day DMA 11.09
50 day DMA 15.93
100 day DMA 24.29
150 day DMA 27.86
200 day DMA 28.39

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.7510.08
12 day EMA10.1610.3210.54
20 day EMA10.9711.1411.36
35 day EMA13.9514.2214.52
50 day EMA16.7417.0417.36

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.810.2
12 day SMA10.4210.5910.79
20 day SMA10.5410.6110.7
35 day SMA11.0911.211.31
50 day SMA15.9316.4116.89
100 day SMA24.2924.5624.82
150 day SMA27.8628.0128.16
200 day SMA28.3928.4928.59

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 25.86

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 21.65

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top