ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong intraday Stock price targets for AllcargoLogistics are 10.08 and 10.71

Intraday Target 19.96
Intraday Target 210.19
Intraday Target 310.593333333333
Intraday Target 410.82
Intraday Target 511.22

Daily price and volume Allcargo Logistics

Date Closing Open Range Volume
Wed 14 January 2026 10.41 (-6.13%) 11.00 10.37 - 11.00 1.8315 times
Tue 13 January 2026 11.09 (1.93%) 10.75 10.75 - 11.30 0.6495 times
Mon 12 January 2026 10.88 (-1.72%) 11.07 10.68 - 11.07 0.6967 times
Fri 09 January 2026 11.07 (0.09%) 11.06 10.94 - 11.12 0.4566 times
Thu 08 January 2026 11.06 (-1.51%) 11.32 11.00 - 11.32 0.3873 times
Wed 07 January 2026 11.23 (-1.14%) 11.36 11.08 - 11.39 0.5643 times
Tue 06 January 2026 11.36 (-0.44%) 11.49 11.25 - 11.68 0.6606 times
Mon 05 January 2026 11.41 (-0.26%) 11.61 11.22 - 11.68 0.9294 times
Fri 02 January 2026 11.44 (7.52%) 10.73 10.65 - 11.60 2.5033 times
Thu 01 January 2026 10.64 (4.93%) 10.14 10.14 - 10.73 1.3209 times
Wed 31 December 2025 10.14 (-0.59%) 10.25 10.08 - 10.45 1.034 times

 Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 9.93 and 10.86

Weekly Target 19.76
Weekly Target 210.09
Weekly Target 310.693333333333
Weekly Target 411.02
Weekly Target 511.62

Weekly price and volumes for Allcargo Logistics

Date Closing Open Range Volume
Wed 14 January 2026 10.41 (-5.96%) 11.07 10.37 - 11.30 0.8098 times
Fri 09 January 2026 11.07 (-3.23%) 11.61 10.94 - 11.68 0.764 times
Fri 02 January 2026 11.44 (7.02%) 10.70 10.08 - 11.60 1.5199 times
Fri 26 December 2025 10.69 (-1.66%) 10.95 10.65 - 11.23 0.852 times
Fri 19 December 2025 10.87 (-7.88%) 12.00 10.78 - 12.15 1.2455 times
Fri 12 December 2025 11.80 (-9.16%) 13.09 11.72 - 13.24 1.0784 times
Fri 05 December 2025 12.99 (0.23%) 13.10 12.73 - 13.68 0.7295 times
Fri 28 November 2025 12.96 (-63.21%) 34.75 11.79 - 36.14 1.751 times
Fri 07 November 2025 35.23 (2.41%) 34.35 34.12 - 35.75 0.6434 times
Fri 31 October 2025 34.40 (4.15%) 33.00 32.45 - 35.33 0.6066 times
Fri 24 October 2025 33.03 (-3.11%) 34.09 32.93 - 34.13 0.2513 times

 weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 10.28 and 11.82

Monthly Target 19.2
Monthly Target 29.81
Monthly Target 310.743333333333
Monthly Target 411.35
Monthly Target 512.28

Monthly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Wed 14 January 2026 10.41 (2.66%) 10.14 10.14 - 11.68 0.6564 times
Wed 31 December 2025 10.14 (-21.76%) 13.10 10.08 - 13.68 1.1464 times
Fri 28 November 2025 12.96 (-62.33%) 34.35 11.79 - 36.14 0.6167 times
Fri 31 October 2025 34.40 (8.24%) 31.85 30.90 - 36.55 0.9606 times
Tue 30 September 2025 31.78 (1.79%) 31.25 31.06 - 35.58 0.8958 times
Fri 29 August 2025 31.22 (-10.72%) 34.98 31.00 - 36.24 0.4593 times
Thu 31 July 2025 34.97 (-1.33%) 35.54 33.28 - 38.34 1.0272 times
Mon 30 June 2025 35.44 (16.46%) 30.54 30.50 - 37.50 1.8789 times
Fri 30 May 2025 30.43 (2.29%) 29.72 27.56 - 32.73 1.1255 times
Wed 30 April 2025 29.75 (4.02%) 28.60 26.39 - 32.37 1.233 times
Fri 28 March 2025 28.60 (-7.98%) 30.70 28.50 - 33.65 0.8641 times

 monthly chart AllcargoLogistics

Yearly price and charts AllcargoLogistics

Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 10.28 and 11.82

Yearly Target 19.2
Yearly Target 29.81
Yearly Target 310.743333333333
Yearly Target 411.35
Yearly Target 512.28

Yearly price and volumes Allcargo Logistics

Date Closing Open Range Volume
Wed 14 January 2026 10.41 (2.66%) 10.14 10.14 - 11.68 0.1864 times
Wed 31 December 2025 10.14 (-79.81%) 49.90 10.08 - 50.90 3.2675 times
Tue 31 December 2024 50.23 (-84.39%) 328.90 48.00 - 346.85 3.5481 times
Fri 29 December 2023 321.70 (-20.26%) 404.00 245.65 - 441.20 0.3716 times
Fri 30 December 2022 403.45 (3.45%) 392.90 249.20 - 495.00 0.602 times
Fri 31 December 2021 390.00 (191.59%) 134.35 120.50 - 398.80 0.9655 times
Thu 31 December 2020 133.75 (37.25%) 97.30 48.60 - 155.00 0.3128 times
Tue 31 December 2019 97.45 (-10.18%) 108.90 87.15 - 124.45 0.1364 times
Mon 31 December 2018 108.50 (-48.04%) 209.90 91.35 - 228.65 0.2836 times
Fri 29 December 2017 208.80 (16.1%) 182.90 155.00 - 216.80 0.3261 times
Fri 30 December 2016 179.85 (-10.99%) 202.05 135.35 - 221.50 0.1443 times

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.64

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period DMA value
5 day DMA 10.9
12 day DMA 10.91
20 day DMA 10.85
35 day DMA 11.55
50 day DMA 18.32
100 day DMA 25.57
150 day DMA 28.58
200 day DMA 28.89

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8411.0511.03
12 day EMA11.0111.1211.13
20 day EMA11.7411.8811.96
35 day EMA15.315.5915.86
50 day EMA18.8419.1819.51

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.911.0711.12
12 day SMA10.9110.9210.88
20 day SMA10.8510.8910.91
35 day SMA11.5512.2212.92
50 day SMA18.3218.7919.28
100 day SMA25.5725.8226.06
150 day SMA28.5828.7128.84
200 day SMA28.892929.11

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 0.36 and PE is: 28.92

Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)

Debt: 2036.32 in crores

Market capitalization: 2990.61

EPS is 0.43 and PE is: 24.21

Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)

Debt: 2194.05 in crores

Market capitalization: 2988.47

Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top