AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 9.09 and 9.83
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 9.3066666666667 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 10.05 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.18 (3.15%) | 9.00 | 9.00 - 9.74 | 2.0812 times | Fri 12 June 2026 | 8.90 (2.3%) | 8.77 | 8.70 - 8.97 | 0.9648 times | Thu 11 June 2026 | 8.70 (-1.92%) | 8.80 | 8.60 - 8.81 | 0.6743 times | Wed 10 June 2026 | 8.87 (-1.44%) | 9.09 | 8.81 - 9.09 | 0.6149 times | Tue 09 June 2026 | 9.00 (4.53%) | 8.66 | 8.66 - 9.12 | 1.6432 times | Mon 08 June 2026 | 8.61 (-2.16%) | 8.77 | 8.50 - 8.81 | 0.6475 times | Fri 05 June 2026 | 8.80 (0%) | 8.81 | 8.77 - 8.98 | 0.8853 times | Thu 04 June 2026 | 8.80 (-1.12%) | 8.85 | 8.78 - 8.98 | 0.735 times | Wed 03 June 2026 | 8.90 (0.11%) | 8.86 | 8.75 - 8.99 | 0.8286 times | Tue 02 June 2026 | 8.89 (-0.56%) | 8.90 | 8.70 - 8.99 | 0.9251 times | Mon 01 June 2026 | 8.94 (-1.76%) | 9.07 | 8.90 - 9.07 | 0.7651 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 9.09 and 9.83
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.18 (3.15%) | 9.00 | 9.00 - 9.74 | 0.3101 times | Fri 12 June 2026 | 8.90 (1.14%) | 8.77 | 8.50 - 9.12 | 0.6772 times | Fri 05 June 2026 | 8.80 (-3.3%) | 9.07 | 8.70 - 9.07 | 0.6168 times | Fri 29 May 2026 | 9.10 (5.81%) | 8.65 | 8.65 - 9.60 | 0.9764 times | Fri 22 May 2026 | 8.60 (-2.27%) | 8.77 | 8.22 - 8.97 | 0.8587 times | Fri 15 May 2026 | 8.80 (-10.3%) | 9.77 | 7.85 - 9.87 | 1.1651 times | Fri 08 May 2026 | 9.81 (1.34%) | 9.75 | 9.55 - 9.94 | 0.9191 times | Thu 30 April 2026 | 9.68 (7.56%) | 9.25 | 9.03 - 9.78 | 0.9549 times | Fri 24 April 2026 | 9.00 (-5.86%) | 9.59 | 8.90 - 9.78 | 1.2845 times | Fri 17 April 2026 | 9.56 (10.39%) | 8.50 | 8.11 - 9.88 | 2.2371 times | Fri 10 April 2026 | 8.66 (12.18%) | 7.85 | 7.66 - 8.88 | 1.9572 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 8.84 and 10.08
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.18 (0.88%) | 9.07 | 8.50 - 9.74 | 0.3493 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.8534 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 1.5317 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 1.5421 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.1751 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.2911 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.0317 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.555 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.8645 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8061 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4134 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 5.86 and 10.43
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 9.3233333333333 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 13.89 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.18 (-9.47%) | 10.14 | 7.11 - 11.68 | 1.7821 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 2.7362 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 2.9712 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.3112 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.5041 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.8085 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.262 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1142 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.2374 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.273 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.1208 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO looks bullish. It has broken an important Moving average of 8.93 with high volumes
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllcargoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllcargoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.92 |
| 150 day DMA | 12.05 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.84 | 8.81 |
| 12 day EMA | 8.92 | 8.87 | 8.86 |
| 20 day EMA | 8.92 | 8.89 | 8.89 |
| 35 day EMA | 8.87 | 8.85 | 8.85 |
| 50 day EMA | 8.85 | 8.84 | 8.84 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.82 | 8.8 |
| 12 day SMA | 8.89 | 8.89 | 8.9 |
| 20 day SMA | 8.85 | 8.83 | 8.83 |
| 35 day SMA | 9.1 | 9.1 | 9.11 |
| 50 day SMA | 8.98 | 8.94 | 8.92 |
| 100 day SMA | 8.92 | 8.94 | 8.96 |
| 150 day SMA | 12.05 | 12.22 | 12.4 |
| 200 day SMA | 17.25 | 17.38 | 17.51 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 25.5
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 21.35
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


