AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 10.33 and 10.71
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.64 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 11.02 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 10.54 (-3.74%) | 10.88 | 10.50 - 10.88 | 0.5757 times | Wed 14 October 2026 | 10.95 (3.2%) | 10.56 | 10.55 - 11.00 | 1.0301 times | Tue 13 October 2026 | 10.61 (0.86%) | 10.45 | 10.36 - 10.65 | 0.5766 times | Mon 12 October 2026 | 10.52 (-0.09%) | 10.58 | 10.03 - 10.80 | 0.9374 times | Fri 09 October 2026 | 10.53 (5.41%) | 9.99 | 9.87 - 10.70 | 2.4431 times | Thu 08 October 2026 | 9.99 (-2.82%) | 10.28 | 9.93 - 10.28 | 0.9571 times | Wed 07 October 2026 | 10.28 (-2.1%) | 10.50 | 10.22 - 10.52 | 0.7077 times | Tue 06 October 2026 | 10.50 (4.69%) | 10.32 | 10.04 - 10.57 | 1.0066 times | Mon 05 October 2026 | 10.03 (-0.89%) | 10.12 | 10.00 - 10.32 | 0.7507 times | Thu 01 October 2026 | 10.12 (-0.1%) | 10.05 | 9.88 - 10.21 | 1.015 times | Wed 30 September 2026 | 10.13 (-3.8%) | 10.78 | 10.05 - 10.78 | 1.7476 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 9.8 and 10.77
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 10.54 (0.09%) | 10.58 | 10.03 - 11.00 | 0.1379 times | Fri 09 October 2026 | 10.53 (4.05%) | 10.12 | 9.87 - 10.70 | 0.2592 times | Thu 01 October 2026 | 10.12 (-5.15%) | 10.67 | 9.88 - 10.99 | 0.2561 times | Fri 25 September 2026 | 10.67 (-3.96%) | 11.06 | 10.60 - 11.45 | 0.3235 times | Fri 18 September 2026 | 11.11 (-8.63%) | 12.40 | 10.77 - 12.40 | 0.3948 times | Fri 11 September 2026 | 12.16 (-2.25%) | 12.44 | 12.00 - 13.30 | 0.8299 times | Fri 04 September 2026 | 12.44 (2.05%) | 12.01 | 11.57 - 12.77 | 0.8867 times | Fri 28 August 2026 | 12.19 (0.16%) | 12.50 | 11.81 - 13.72 | 2.6565 times | Fri 21 August 2026 | 12.17 (21.7%) | 10.01 | 9.81 - 12.59 | 1.6325 times | Fri 14 August 2026 | 10.00 (7.99%) | 9.30 | 9.10 - 10.79 | 2.6229 times | Fri 07 August 2026 | 9.26 (15.32%) | 8.08 | 8.05 - 10.00 | 2.5604 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 10.21 and 11.34
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 10.54 (4.05%) | 10.05 | 9.87 - 11.00 | 0.2209 times | Wed 30 September 2026 | 10.13 (-15.23%) | 11.96 | 10.05 - 13.30 | 1.2309 times | Mon 31 August 2026 | 11.95 (48.82%) | 8.08 | 8.05 - 13.72 | 4.8256 times | Fri 31 July 2026 | 8.03 (-0.74%) | 8.09 | 7.75 - 8.58 | 0.3806 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 0.5032 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.3789 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 0.6801 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 0.6848 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 0.5218 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 0.5733 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 0.4581 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are 8.83 and 15.44
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 10.456666666667 |
| Yearly Target 4 | 13.8 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 10.54 (3.94%) | 10.14 | 7.11 - 13.72 | 4.2007 times | Wed 31 December 2025 | 10.14 (-79.81%) | 49.90 | 10.08 - 50.90 | 1.9309 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 2.0968 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.2196 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.3558 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.5706 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.1849 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.0806 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.1676 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.1927 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.0852 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.
AllcargoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllcargoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.63 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.07 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.62 | 10.46 |
| 12 day EMA | 10.59 | 10.6 | 10.54 |
| 20 day EMA | 10.7 | 10.72 | 10.7 |
| 35 day EMA | 10.68 | 10.69 | 10.67 |
| 50 day EMA | 10.79 | 10.8 | 10.79 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.52 | 10.39 |
| 12 day SMA | 10.39 | 10.42 | 10.39 |
| 20 day SMA | 10.63 | 10.66 | 10.69 |
| 35 day SMA | 11.35 | 11.4 | 11.47 |
| 50 day SMA | 11.07 | 11.03 | 10.97 |
| 100 day SMA | 9.74 | 9.72 | 9.7 |
| 150 day SMA | 9.37 | 9.36 | 9.34 |
| 200 day SMA | 9.48 | 9.48 | 9.48 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 29.28
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 24.51
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


