AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 70.6 and 72.5

Daily Target 1	69.15
Daily Target 2	70.15
Daily Target 3	71.05
Daily Target 4	72.05
Daily Target 5	72.95

Daily price and volume Allcargo Logistics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	71.15 (-1.11%)	71.00	70.05 - 71.95	0.4167 times
Thu 18 April 2024	71.95 (0.56%)	72.65	71.55 - 73.25	0.5133 times
Tue 16 April 2024	71.55 (0.63%)	71.10	69.90 - 72.20	0.5147 times
Mon 15 April 2024	71.10 (-2.34%)	71.30	69.75 - 71.90	0.8736 times
Fri 12 April 2024	72.80 (-0.14%)	72.30	72.25 - 75.20	1.1381 times
Wed 10 April 2024	72.90 (-4.08%)	76.75	71.35 - 76.90	2.9014 times
Tue 09 April 2024	76.00 (0.33%)	76.55	75.10 - 76.55	0.4631 times
Mon 08 April 2024	75.75 (-2.38%)	78.40	75.00 - 78.40	0.904 times
Fri 05 April 2024	77.60 (1.04%)	76.30	76.30 - 78.80	1.1093 times
Thu 04 April 2024	76.80 (0.59%)	77.00	75.35 - 77.75	1.166 times
Wed 03 April 2024	76.35 (3.39%)	73.85	72.85 - 78.90	4.7901 times

Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 68.7 and 72.2

Weekly Target 1	67.88
Weekly Target 2	69.52
Weekly Target 3	71.383333333333
Weekly Target 4	73.02
Weekly Target 5	74.88

Weekly price and volumes for Allcargo Logistics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	71.15 (-2.27%)	71.30	69.75 - 73.25	0.198 times
Fri 12 April 2024	72.80 (-6.19%)	78.40	71.35 - 78.40	0.4618 times
Fri 05 April 2024	77.60 (8.38%)	72.05	72.05 - 78.90	0.7444 times
Thu 28 March 2024	71.60 (-1.31%)	71.85	69.50 - 75.90	0.6878 times
Fri 22 March 2024	72.55 (7.48%)	68.40	63.05 - 73.50	2.0186 times
Fri 15 March 2024	67.50 (-17.88%)	82.30	66.85 - 82.80	0.6491 times
Thu 07 March 2024	82.20 (-6.38%)	88.00	80.55 - 91.80	0.6763 times
Sat 02 March 2024	87.80 (4.28%)	83.90	79.50 - 88.75	1.6731 times
Fri 23 February 2024	84.20 (10.79%)	76.40	74.60 - 87.50	2.575 times
Fri 16 February 2024	76.00 (-2.31%)	79.30	69.75 - 79.30	0.3158 times
Fri 09 February 2024	77.80 (-1.89%)	79.85	76.45 - 81.45	0.2275 times

weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 65.88 and 75.03

Monthly Target 1	64.12
Monthly Target 2	67.63
Monthly Target 3	73.266666666667
Monthly Target 4	76.78
Monthly Target 5	82.42

Monthly price and volumes Allcargo Logistics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	71.15 (-0.63%)	72.05	69.75 - 78.90	0.9297 times
Thu 28 March 2024	71.60 (-16.01%)	85.25	63.05 - 91.80	2.817 times
Thu 29 February 2024	85.25 (4.99%)	81.85	69.75 - 87.85	3.0831 times
Wed 31 January 2024	81.20 (-74.76%)	328.90	76.70 - 346.85	1.9157 times
Fri 29 December 2023	321.70 (22.55%)	263.95	263.20 - 332.00	0.5284 times
Thu 30 November 2023	262.50 (2.64%)	255.30	250.30 - 286.00	0.1588 times
Tue 31 October 2023	255.75 (-6.23%)	271.95	245.65 - 278.00	0.0837 times
Fri 29 September 2023	272.75 (-0.69%)	274.65	255.05 - 282.00	0.1201 times
Thu 31 August 2023	274.65 (-11.99%)	313.00	262.60 - 316.50	0.1592 times
Mon 31 July 2023	312.05 (9.82%)	285.75	276.55 - 313.75	0.2044 times
Fri 30 June 2023	284.15 (6.68%)	265.00	265.00 - 299.20	0.1223 times

monthly chart AllcargoLogistics

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllcargoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.92 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period	DMA value
5 day DMA	71.71
12 day DMA	73.98
20 day DMA	72.03
35 day DMA	74.94
50 day DMA	76.08
100 day DMA	131.21
150 day DMA	176.93
200 day DMA	204.38

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.97	72.38	72.6
12 day EMA	72.75	73.04	73.24
20 day EMA	73.21	73.43	73.59
35 day EMA	74.55	74.75	74.91
50 day EMA	75.92	76.11	76.28

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.71	72.06	72.87
12 day SMA	73.98	74.18	74.15
20 day SMA	72.03	71.84	71.61
35 day SMA	74.94	75.32	75.67
50 day SMA	76.08	76.25	76.4
100 day SMA	131.21	133.2	135.25
150 day SMA	176.93	178.26	179.6
200 day SMA	204.38	205.45	206.52

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 2.21 and PE is: 32.19

Last quarter profit: (February 2024 quarter) 17.36 crores (-98.12%)

Debt: 1724.99 in crores

Market capitalization: 7469.14

EPS is 14.27 and PE is: 4.99

Last quarter profit: (September 2023 quarter) 16.19 crores (-87.26%)

Debt: 1724.99 in crores

Market capitalization: 6663.25