AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do ALLCARGO
- Forcast & Targets ALLCARGO
- ALLCARGO Experts view
- Tomorrow's Movement ALLCARGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLCARGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoLogistics
Strong intraday Stock price targets for AllcargoLogistics are 12.57 and 13.34
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 13.193333333333 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.96 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.99 (-2.62%) | 13.33 | 12.91 - 13.68 | 0.6246 times | Thu 04 December 2025 | 13.34 (1.83%) | 13.10 | 12.94 - 13.46 | 0.5524 times | Wed 03 December 2025 | 13.10 (1.08%) | 12.91 | 12.75 - 13.30 | 0.4552 times | Tue 02 December 2025 | 12.96 (-0.15%) | 13.08 | 12.80 - 13.16 | 0.461 times | Mon 01 December 2025 | 12.98 (0.15%) | 13.10 | 12.73 - 13.25 | 0.8478 times | Fri 28 November 2025 | 12.96 (6.23%) | 12.20 | 12.20 - 14.22 | 2.6894 times | Thu 27 November 2025 | 12.20 (-5.28%) | 12.94 | 12.10 - 13.08 | 0.873 times | Wed 26 November 2025 | 12.88 (-61.97%) | 12.21 | 11.79 - 13.24 | 1.0574 times | Tue 11 November 2025 | 33.87 (-4.83%) | 35.59 | 31.70 - 35.78 | 1.3186 times | Mon 10 November 2025 | 35.59 (1.02%) | 34.75 | 34.20 - 36.14 | 1.1207 times | Fri 07 November 2025 | 35.23 (0.06%) | 34.65 | 34.12 - 35.56 | 0.7335 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 12.39 and 13.34
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.776 times | Fri 28 November 2025 | 12.96 (-63.21%) | 34.75 | 11.79 - 36.14 | 1.8627 times | Fri 07 November 2025 | 35.23 (2.41%) | 34.35 | 34.12 - 35.75 | 0.6844 times | Fri 31 October 2025 | 34.40 (4.15%) | 33.00 | 32.45 - 35.33 | 0.6453 times | Fri 24 October 2025 | 33.03 (-3.11%) | 34.09 | 32.93 - 34.13 | 0.2673 times | Fri 17 October 2025 | 34.09 (6.7%) | 31.98 | 31.11 - 36.55 | 2.1482 times | Fri 10 October 2025 | 31.95 (-0.5%) | 31.80 | 30.90 - 32.25 | 0.7604 times | Fri 03 October 2025 | 32.11 (-0.28%) | 32.25 | 31.55 - 32.75 | 0.3631 times | Fri 26 September 2025 | 32.20 (-1.95%) | 32.85 | 31.97 - 35.58 | 1.6451 times | Fri 19 September 2025 | 32.84 (4.55%) | 31.44 | 31.35 - 34.42 | 0.8476 times | Fri 12 September 2025 | 31.41 (-0.25%) | 31.49 | 31.06 - 31.99 | 0.4304 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 12.39 and 13.34
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.2032 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.6668 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 1.0386 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.9685 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4966 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.1106 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 2.0314 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.2169 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.3331 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.9343 times | Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.8214 times |
Yearly price and charts AllcargoLogistics
Strong yearly Stock price targets for AllcargoLogistics ALLCARGO are -7.17 and 31.95
| Yearly Target 1 | -13.88 |
| Yearly Target 2 | -0.45 |
| Yearly Target 3 | 25.226666666667 |
| Yearly Target 4 | 38.66 |
| Yearly Target 5 | 64.34 |
Yearly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.99 (-74.14%) | 49.90 | 11.79 - 50.90 | 3.0924 times | Tue 31 December 2024 | 50.23 (-84.39%) | 328.90 | 48.00 - 346.85 | 3.6633 times | Fri 29 December 2023 | 321.70 (-20.26%) | 404.00 | 245.65 - 441.20 | 0.3837 times | Fri 30 December 2022 | 403.45 (3.45%) | 392.90 | 249.20 - 495.00 | 0.6216 times | Fri 31 December 2021 | 390.00 (191.59%) | 134.35 | 120.50 - 398.80 | 0.9969 times | Thu 31 December 2020 | 133.75 (37.25%) | 97.30 | 48.60 - 155.00 | 0.323 times | Tue 31 December 2019 | 97.45 (-10.18%) | 108.90 | 87.15 - 124.45 | 0.1408 times | Mon 31 December 2018 | 108.50 (-48.04%) | 209.90 | 91.35 - 228.65 | 0.2928 times | Fri 29 December 2017 | 208.80 (16.1%) | 182.90 | 155.00 - 216.80 | 0.3366 times | Fri 30 December 2016 | 179.85 (-10.99%) | 202.05 | 135.35 - 221.50 | 0.1489 times | Thu 31 December 2015 | 202.05 (0%) | 290.00 | 199.00 - 428.55 | 0.0455 times |
Indicator Analysis of AllcargoLogistics
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 11 points
Upper Bollinger band is at 47 and lower is at 5, while middle bands are at 16 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllcargoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllcargoLogistics in short term and the sell signal is strong.
AllcargoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllcargoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and AllcargoLogistics ALLCARGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.
AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 20.28 |
| 20 day DMA | 25.69 |
| 35 day DMA | 28.71 |
| 50 day DMA | 29.85 |
| 100 day DMA | 32.02 |
| 150 day DMA | 32 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 14.36 | 14.87 |
| 12 day EMA | 18.62 | 19.64 | 20.78 |
| 20 day EMA | 22.41 | 23.4 | 24.46 |
| 35 day EMA | 25.91 | 26.67 | 27.45 |
| 50 day EMA | 28.32 | 28.95 | 29.59 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.07 | 12.84 |
| 12 day SMA | 20.28 | 22.12 | 23.96 |
| 20 day SMA | 25.69 | 26.71 | 27.75 |
| 35 day SMA | 28.71 | 29.24 | 29.77 |
| 50 day SMA | 29.85 | 30.22 | 30.58 |
| 100 day SMA | 32.02 | 32.24 | 32.46 |
| 150 day SMA | 32 | 32.1 | 32.21 |
| 200 day SMA | 32.14 | 32.28 | 32.42 |
Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO
EPS is 0.36 and PE is: 36.08
Last quarter profit: (March 2025 quarter) -3.16 crores (366.05%)
Debt: 2036.32 in crores
Market capitalization: 2990.61
EPS is 0.43 and PE is: 30.21
Last quarter profit: (December 2024 quarter) 10.31 crores (503.68%)
Debt: 2194.05 in crores
Market capitalization: 2988.47
Videos related to: AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


