ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1378.15 and 1413.65

Intraday Target 11370.27
Intraday Target 21386.03
Intraday Target 31405.7666666667
Intraday Target 41421.53
Intraday Target 51441.27

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Wed 04 March 2026 1401.80 (-2.5%) 1415.00 1390.00 - 1425.50 1.0496 times
Mon 02 March 2026 1437.80 (-3.13%) 1417.00 1412.00 - 1475.00 1.512 times
Fri 27 February 2026 1484.30 (-0.48%) 1478.00 1475.10 - 1505.40 1.3248 times
Thu 26 February 2026 1491.40 (0.07%) 1485.00 1474.00 - 1498.50 1.098 times
Wed 25 February 2026 1490.40 (-0.38%) 1496.10 1482.00 - 1510.00 0.9307 times
Tue 24 February 2026 1496.10 (-1.06%) 1504.50 1491.20 - 1523.00 0.9395 times
Mon 23 February 2026 1512.20 (-0.29%) 1524.00 1506.00 - 1527.40 0.9668 times
Fri 20 February 2026 1516.60 (-0.26%) 1530.00 1507.00 - 1531.40 0.7897 times
Thu 19 February 2026 1520.50 (-0.7%) 1531.20 1515.70 - 1535.50 0.6431 times
Wed 18 February 2026 1531.20 (-0.9%) 1552.80 1525.00 - 1552.80 0.7458 times
Tue 17 February 2026 1545.10 (0.92%) 1531.00 1515.90 - 1568.00 1.0282 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1353.4 and 1438.4

Weekly Target 11337.27
Weekly Target 21369.53
Weekly Target 31422.2666666667
Weekly Target 41454.53
Weekly Target 51507.27

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Wed 04 March 2026 1401.80 (-5.56%) 1417.00 1390.00 - 1475.00 0.1337 times
Fri 27 February 2026 1484.30 (-2.13%) 1524.00 1474.00 - 1527.40 0.2745 times
Fri 20 February 2026 1516.60 (-0.41%) 1522.90 1507.00 - 1568.00 0.2085 times
Fri 13 February 2026 1522.90 (-0.77%) 1547.20 1510.30 - 1593.00 0.2785 times
Fri 06 February 2026 1534.70 (-2.29%) 1560.00 1521.90 - 1654.00 0.585 times
Fri 30 January 2026 1570.60 (0.53%) 1562.30 1528.00 - 1598.90 0.3202 times
Fri 23 January 2026 1562.30 (-2.06%) 1581.00 1527.60 - 1625.10 0.9459 times
Fri 16 January 2026 1595.20 (2.41%) 1539.40 1506.70 - 1668.70 1.7902 times
Fri 09 January 2026 1557.60 (-3.08%) 1607.10 1533.00 - 1662.00 5.1063 times
Fri 02 January 2026 1607.10 (1.64%) 1580.00 1555.00 - 1636.00 0.3572 times
Fri 26 December 2025 1581.20 (-1.71%) 1608.70 1580.00 - 1637.10 0.1676 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1353.4 and 1438.4

Monthly Target 11337.27
Monthly Target 21369.53
Monthly Target 31422.2666666667
Monthly Target 41454.53
Monthly Target 51507.27

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Wed 04 March 2026 1401.80 (-5.56%) 1417.00 1390.00 - 1475.00 0.0525 times
Fri 27 February 2026 1484.30 (-5.49%) 1560.00 1474.00 - 1654.00 0.5286 times
Fri 30 January 2026 1570.60 (-1.6%) 1596.10 1506.70 - 1668.70 3.2462 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.41 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.3473 times
Fri 31 October 2025 1860.00 (-2.8%) 1900.00 1812.20 - 1951.00 0.4706 times
Tue 30 September 2025 1913.60 (-4.58%) 2005.90 1881.70 - 2127.00 0.3971 times
Fri 29 August 2025 2005.50 (-14.59%) 2369.00 1997.30 - 2400.00 0.603 times
Thu 31 July 2025 2348.20 (-0.84%) 2370.00 2143.80 - 2438.80 1.6605 times
Mon 30 June 2025 2368.00 (21.64%) 1946.80 1907.10 - 2379.00 2.2844 times
Fri 30 May 2025 1946.80 (14.34%) 1702.60 1622.70 - 1994.70 0.8986 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1256.55 and 1535.25

Yearly Target 11208.13
Yearly Target 21304.97
Yearly Target 31486.8333333333
Yearly Target 41583.67
Yearly Target 51765.53

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Wed 04 March 2026 1401.80 (-12.17%) 1596.10 1390.00 - 1668.70 0.4623 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.4773 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.854 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.9012 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 1.0648 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 2.2608 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 1.0807 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.2106 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.187 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.5013 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1588 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1486.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1452.45

Munafa value: 21 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1522 and price is deviating by 46 points

Upper Bollinger band is at 1612 and lower is at 1431, while middle bands are at 1476 and 1567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.

AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1482.14 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1461.14
12 day DMA 1496.53
20 day DMA 1521.08
35 day DMA 1547.27
50 day DMA 1558.08
100 day DMA 1658.84
150 day DMA 1796.39
200 day DMA 1873.9

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1451.441476.261495.48
12 day EMA1486.751502.191513.89
20 day EMA1508.641519.881528.52
35 day EMA1531.931539.591545.58
50 day EMA1550.881556.961561.82

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1461.1414801494.88
12 day SMA1496.531506.631514.96
20 day SMA1521.081531.931537.84
35 day SMA1547.271551.391554.81
50 day SMA1558.081562.221564.81
100 day SMA1658.841663.361667.76
150 day SMA1796.391801.681807.15
200 day SMA1873.91875.741877.32

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.62 and PE is: 39.35

Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)

Debt: 1.57 in crores

Market capitalization: 8250.81

EPS is 36.51 and PE is: 38.39

Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)

Debt: 5.52 in crores

Market capitalization: 10254.95

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top