Munafa Stock Market Course + Intraday & FNO calls 
AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ALKYLAMINE
- Forcast & Targets ALKYLAMINE
- ALKYLAMINE Experts view
- Tomorrow's Movement ALKYLAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKYLAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1772.8 and 1848.1
| Intraday Target 1 | 1758.8 |
| Intraday Target 2 | 1786.8 |
| Intraday Target 3 | 1834.1 |
| Intraday Target 4 | 1862.1 |
| Intraday Target 5 | 1909.4 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1814.80 (-0.93%) | 1880.00 | 1806.10 - 1881.40 | 0.1487 times | Fri 12 June 2026 | 1831.80 (1.27%) | 1823.40 | 1811.10 - 1842.20 | 0.1312 times | Thu 11 June 2026 | 1808.90 (0.67%) | 1799.50 | 1770.00 - 1816.90 | 0.1816 times | Wed 10 June 2026 | 1796.90 (-2.94%) | 1855.00 | 1780.00 - 1893.50 | 0.3442 times | Tue 09 June 2026 | 1851.40 (3.5%) | 1814.00 | 1777.20 - 1876.90 | 0.7015 times | Mon 08 June 2026 | 1788.80 (0.76%) | 1755.90 | 1699.00 - 1837.00 | 0.3783 times | Fri 05 June 2026 | 1775.30 (-1.42%) | 1809.00 | 1766.00 - 1833.20 | 0.2747 times | Thu 04 June 2026 | 1800.80 (-1.96%) | 1835.10 | 1787.00 - 1835.10 | 0.2589 times | Wed 03 June 2026 | 1836.80 (3.27%) | 1777.90 | 1736.60 - 1860.80 | 2.5281 times | Tue 02 June 2026 | 1778.70 (10.91%) | 1581.30 | 1581.30 - 1837.70 | 5.0529 times | Mon 01 June 2026 | 1603.80 (-2.88%) | 1651.30 | 1600.00 - 1672.30 | 0.1501 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1772.8 and 1848.1
| Weekly Target 1 | 1758.8 |
| Weekly Target 2 | 1786.8 |
| Weekly Target 3 | 1834.1 |
| Weekly Target 4 | 1862.1 |
| Weekly Target 5 | 1909.4 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1814.80 (-0.93%) | 1880.00 | 1806.10 - 1881.40 | 0.0457 times | Fri 12 June 2026 | 1831.80 (3.18%) | 1755.90 | 1699.00 - 1893.50 | 0.5332 times | Fri 05 June 2026 | 1775.30 (7.51%) | 1651.30 | 1581.30 - 1860.80 | 2.5371 times | Fri 29 May 2026 | 1651.30 (-3.99%) | 1727.00 | 1641.50 - 1799.00 | 0.2387 times | Fri 22 May 2026 | 1719.90 (-0.16%) | 1710.00 | 1621.60 - 1816.40 | 0.5301 times | Fri 15 May 2026 | 1722.60 (0.9%) | 1720.00 | 1581.10 - 1889.00 | 4.4826 times | Fri 08 May 2026 | 1707.30 (12.61%) | 1542.00 | 1524.10 - 1785.00 | 1.0002 times | Thu 30 April 2026 | 1516.10 (2.74%) | 1491.00 | 1491.00 - 1572.70 | 0.1524 times | Fri 24 April 2026 | 1475.60 (2.65%) | 1435.00 | 1400.50 - 1576.00 | 0.3184 times | Fri 17 April 2026 | 1437.50 (3.02%) | 1370.00 | 1343.60 - 1452.80 | 0.1617 times | Fri 10 April 2026 | 1395.40 (5.79%) | 1325.00 | 1280.10 - 1422.20 | 0.1745 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1698.05 and 2010.25
| Monthly Target 1 | 1451 |
| Monthly Target 2 | 1632.9 |
| Monthly Target 3 | 1763.2 |
| Monthly Target 4 | 1945.1 |
| Monthly Target 5 | 2075.4 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1814.80 (9.9%) | 1651.30 | 1581.30 - 1893.50 | 1.5752 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 3.1605 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.4859 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.7724 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.2943 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.8072 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.2283 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.1933 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.262 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.221 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.3357 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1513.4 and 2194.9
| Yearly Target 1 | 958.6 |
| Yearly Target 2 | 1386.7 |
| Yearly Target 3 | 1640.1 |
| Yearly Target 4 | 2068.2 |
| Yearly Target 5 | 2321.6 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1814.80 (13.7%) | 1596.10 | 1212.00 - 1893.50 | 1.7145 times | Wed 31 December 2025 | 1596.10 (-9.42%) | 1762.10 | 1508.00 - 2438.80 | 1.2834 times | Tue 31 December 2024 | 1762.05 (-30.51%) | 2550.00 | 1701.50 - 2735.00 | 1.6106 times | Fri 29 December 2023 | 2535.75 (-4.74%) | 2673.40 | 2120.00 - 2797.70 | 0.7828 times | Fri 30 December 2022 | 2661.80 (-24.97%) | 3576.30 | 2506.20 - 3864.75 | 0.925 times | Fri 31 December 2021 | 3547.70 (-7.37%) | 3829.95 | 2997.70 - 8800.00 | 1.964 times | Thu 31 December 2020 | 3829.95 (252.99%) | 1101.00 | 1021.05 - 4172.10 | 0.9388 times | Tue 31 December 2019 | 1085.00 (35.08%) | 807.85 | 653.05 - 1107.45 | 0.1829 times | Mon 31 December 2018 | 803.25 (19.98%) | 674.00 | 535.00 - 813.70 | 0.1624 times | Fri 29 December 2017 | 669.50 (118.61%) | 300.70 | 300.70 - 676.00 | 0.4355 times | Fri 30 December 2016 | 306.25 (-16.5%) | 370.00 | 279.00 - 408.00 | 0.138 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1787.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1762 and price is deviating by 62 points
Upper Bollinger band is at 1885 and lower is at 1639, while middle bands are at 1700 and 1823
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkylAmines in short term but the sell signal is initial and weak.
AlkylAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1801.76 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1820.76 |
| 12 day DMA | 1778.28 |
| 20 day DMA | 1761.17 |
| 35 day DMA | 1700.03 |
| 50 day DMA | 1609.58 |
| 100 day DMA | 1537.27 |
| 150 day DMA | 1577.92 |
| 200 day DMA | 1677.59 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.17 | 1812.36 | 1802.64 |
| 12 day EMA | 1787.98 | 1783.1 | 1774.25 |
| 20 day EMA | 1755.09 | 1748.81 | 1740.08 |
| 35 day EMA | 1679.64 | 1671.68 | 1662.25 |
| 50 day EMA | 1606.09 | 1597.57 | 1588.01 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.76 | 1815.56 | 1804.26 |
| 12 day SMA | 1778.28 | 1768.04 | 1759.6 |
| 20 day SMA | 1761.17 | 1756.56 | 1752.47 |
| 35 day SMA | 1700.03 | 1691.75 | 1682.03 |
| 50 day SMA | 1609.58 | 1597.91 | 1587.13 |
| 100 day SMA | 1537.27 | 1535.55 | 1533.34 |
| 150 day SMA | 1577.92 | 1578.43 | 1578.62 |
| 200 day SMA | 1677.59 | 1679.22 | 1680.58 |
Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE
EPS is 35.33 and PE is: 51.37
Last quarter profit: (December 2025 quarter) 42.26 crores (-3.43%)
Debt: 1.57 in crores
Market capitalization: 6610.37
EPS is 35.62 and PE is: 50.95
Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)
Debt: 1.57 in crores
Market capitalization: 8250.81
Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
