ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1770.95 and 1871.35

Intraday Target 11752.17
Intraday Target 21789.73
Intraday Target 31852.5666666667
Intraday Target 41890.13
Intraday Target 51952.97

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Thu 08 October 2026 1827.30 (-4.77%) 1915.40 1815.00 - 1915.40 0.236 times
Wed 07 October 2026 1918.90 (-2.21%) 1925.20 1886.10 - 1930.00 0.5247 times
Tue 06 October 2026 1962.20 (13.4%) 1730.40 1730.40 - 2057.30 8.6582 times
Mon 05 October 2026 1730.40 (-0.63%) 1741.40 1715.00 - 1770.00 0.0972 times
Thu 01 October 2026 1741.40 (-1.15%) 1764.90 1706.60 - 1767.70 0.1042 times
Wed 30 September 2026 1761.70 (-1.1%) 1781.30 1751.30 - 1818.80 0.0874 times
Tue 29 September 2026 1781.30 (-1.03%) 1799.80 1771.20 - 1826.00 0.0805 times
Mon 28 September 2026 1799.80 (-2.59%) 1826.30 1791.00 - 1845.90 0.0986 times
Fri 25 September 2026 1847.70 (-0.79%) 1862.60 1834.00 - 1877.80 0.0436 times
Thu 24 September 2026 1862.50 (-1.09%) 1879.00 1841.10 - 1895.70 0.0696 times
Wed 23 September 2026 1883.00 (1.03%) 1872.60 1864.50 - 1900.00 0.101 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1771.15 and 2113.45

Weekly Target 11524.23
Weekly Target 21675.77
Weekly Target 31866.5333333333
Weekly Target 42018.07
Weekly Target 52208.83

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Thu 08 October 2026 1827.30 (4.93%) 1741.40 1715.00 - 2057.30 4.1041 times
Thu 01 October 2026 1741.40 (-5.75%) 1826.30 1706.60 - 1845.90 0.1599 times
Fri 25 September 2026 1847.70 (-0.82%) 1851.40 1834.00 - 1916.20 0.1701 times
Fri 18 September 2026 1863.00 (-0.24%) 1867.00 1740.00 - 1878.00 0.2775 times
Fri 11 September 2026 1867.50 (-7.59%) 2012.00 1859.10 - 2090.30 0.4225 times
Fri 04 September 2026 2020.90 (-1.32%) 2045.00 1956.70 - 2068.10 0.5126 times
Fri 28 August 2026 2047.90 (-0.23%) 2069.10 2022.10 - 2115.00 0.6523 times
Fri 21 August 2026 2052.70 (7.08%) 1916.90 1878.00 - 2072.50 0.9463 times
Fri 14 August 2026 1916.90 (1.21%) 1895.00 1867.20 - 1983.00 0.3829 times
Fri 07 August 2026 1893.90 (6.07%) 1785.90 1785.90 - 1998.90 2.3719 times
Fri 31 July 2026 1785.60 (-0.22%) 1801.00 1771.40 - 1891.40 0.3169 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1766.95 and 2117.65

Monthly Target 11513.03
Monthly Target 21670.17
Monthly Target 31863.7333333333
Monthly Target 42020.87
Monthly Target 52214.43

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 08 October 2026 1827.30 (3.72%) 1764.90 1706.60 - 2057.30 1.0201 times
Wed 30 September 2026 1761.70 (-12.08%) 1991.00 1740.00 - 2090.30 0.35 times
Mon 31 August 2026 2003.80 (12.22%) 1785.90 1785.90 - 2115.00 1.0885 times
Fri 31 July 2026 1785.60 (4.21%) 1713.00 1705.10 - 2007.00 0.8505 times
Tue 30 June 2026 1713.40 (3.76%) 1651.30 1581.30 - 1898.00 1.3237 times
Fri 29 May 2026 1651.30 (8.92%) 1542.00 1524.10 - 1889.00 2.2556 times
Thu 30 April 2026 1516.10 (23.1%) 1242.50 1242.50 - 1576.00 0.3468 times
Mon 30 March 2026 1231.60 (-17.02%) 1417.00 1212.00 - 1475.00 1.2649 times
Fri 27 February 2026 1484.30 (-5.49%) 1560.00 1474.00 - 1654.00 0.21 times
Fri 30 January 2026 1570.60 (-1.6%) 1596.10 1506.70 - 1668.70 1.2898 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.1629 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1519.65 and 2422.65

Yearly Target 1815.1
Yearly Target 21321.2
Yearly Target 31718.1
Yearly Target 42224.2
Yearly Target 52621.1

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 08 October 2026 1827.30 (14.49%) 1596.10 1212.00 - 2115.00 2.4172 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.1745 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.474 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.7165 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 0.8465 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 1.7974 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 0.8592 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.1674 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1487 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.3986 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1263 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1843.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1793.65

Munafa value: 30 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1845 and price is deviating by 64 points

Upper Bollinger band is at 1972 and lower is at 1718, while middle bands are at 1781 and 1908

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkylAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1946.19 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1836.04
12 day DMA 1831.67
20 day DMA 1844.29
35 day DMA 1917.64
50 day DMA 1908.34
100 day DMA 1853.72
150 day DMA 1715.33
200 day DMA 1678.17

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1848.941859.761830.19
12 day EMA1843.451846.391833.21
20 day EMA1856.931860.051853.86
35 day EMA1868.81871.241868.43
50 day EMA1893.741896.451895.53

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1836.041822.921795.4
12 day SMA1831.671835.051830.39
20 day SMA1844.291851.461854.83
35 day SMA1917.641919.571919.6
50 day SMA1908.341908.021906.07
100 day SMA1853.721852.681850.99
150 day SMA1715.331713.091710.23
200 day SMA1678.171676.981675.46

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.19 and PE is: 51.93

Last quarter profit: (March 2026 quarter) 45.37 crores (-1.41%)

Debt: 1.19 in crores

Market capitalization: 9148.52

EPS is 35.33 and PE is: 51.72

Last quarter profit: (December 2025 quarter) 42.26 crores (-3.43%)

Debt: 1.57 in crores

Market capitalization: 6610.37

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top