Munafa Stock Market Course + Intraday & FNO calls 
AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ALKYLAMINE
- Forcast & Targets ALKYLAMINE
- ALKYLAMINE Experts view
- Tomorrow's Movement ALKYLAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKYLAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1821.45 and 1852.55
| Intraday Target 1 | 1797.27 |
| Intraday Target 2 | 1814.53 |
| Intraday Target 3 | 1828.3666666667 |
| Intraday Target 4 | 1845.63 |
| Intraday Target 5 | 1859.47 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1831.80 (1.27%) | 1823.40 | 1811.10 - 1842.20 | 0.1312 times | Thu 11 June 2026 | 1808.90 (0.67%) | 1799.50 | 1770.00 - 1816.90 | 0.1816 times | Wed 10 June 2026 | 1796.90 (-2.94%) | 1855.00 | 1780.00 - 1893.50 | 0.3441 times | Tue 09 June 2026 | 1851.40 (3.5%) | 1814.00 | 1777.20 - 1876.90 | 0.7014 times | Mon 08 June 2026 | 1788.80 (0.76%) | 1755.90 | 1699.00 - 1837.00 | 0.3782 times | Fri 05 June 2026 | 1775.30 (-1.42%) | 1809.00 | 1766.00 - 1833.20 | 0.2746 times | Thu 04 June 2026 | 1800.80 (-1.96%) | 1835.10 | 1787.00 - 1835.10 | 0.2588 times | Wed 03 June 2026 | 1836.80 (3.27%) | 1777.90 | 1736.60 - 1860.80 | 2.5277 times | Tue 02 June 2026 | 1778.70 (10.91%) | 1581.30 | 1581.30 - 1837.70 | 5.0522 times | Mon 01 June 2026 | 1603.80 (-2.88%) | 1651.30 | 1600.00 - 1672.30 | 0.15 times | Fri 29 May 2026 | 1651.30 (-2.41%) | 1690.00 | 1641.50 - 1707.90 | 0.1597 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1765.4 and 1959.9
| Weekly Target 1 | 1613.6 |
| Weekly Target 2 | 1722.7 |
| Weekly Target 3 | 1808.1 |
| Weekly Target 4 | 1917.2 |
| Weekly Target 5 | 2002.6 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1831.80 (3.18%) | 1755.90 | 1699.00 - 1893.50 | 0.5264 times | Fri 05 June 2026 | 1775.30 (7.51%) | 1651.30 | 1581.30 - 1860.80 | 2.5048 times | Fri 29 May 2026 | 1651.30 (-3.99%) | 1727.00 | 1641.50 - 1799.00 | 0.2357 times | Fri 22 May 2026 | 1719.90 (-0.16%) | 1710.00 | 1621.60 - 1816.40 | 0.5233 times | Fri 15 May 2026 | 1722.60 (0.9%) | 1720.00 | 1581.10 - 1889.00 | 4.4256 times | Fri 08 May 2026 | 1707.30 (12.61%) | 1542.00 | 1524.10 - 1785.00 | 0.9874 times | Thu 30 April 2026 | 1516.10 (2.74%) | 1491.00 | 1491.00 - 1572.70 | 0.1505 times | Fri 24 April 2026 | 1475.60 (2.65%) | 1435.00 | 1400.50 - 1576.00 | 0.3143 times | Fri 17 April 2026 | 1437.50 (3.02%) | 1370.00 | 1343.60 - 1452.80 | 0.1596 times | Fri 10 April 2026 | 1395.40 (5.79%) | 1325.00 | 1280.10 - 1422.20 | 0.1723 times | Thu 02 April 2026 | 1319.00 (2.05%) | 1290.10 | 1220.80 - 1325.50 | 0.2831 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1706.55 and 2018.75
| Monthly Target 1 | 1456.67 |
| Monthly Target 2 | 1644.23 |
| Monthly Target 3 | 1768.8666666667 |
| Monthly Target 4 | 1956.43 |
| Monthly Target 5 | 2081.07 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1831.80 (10.93%) | 1651.30 | 1581.30 - 1893.50 | 1.5557 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 3.1678 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.487 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.7765 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.2949 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.8114 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.2288 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.1938 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.2626 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.2216 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.3365 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1521.9 and 2203.4
| Yearly Target 1 | 964.27 |
| Yearly Target 2 | 1398.03 |
| Yearly Target 3 | 1645.7666666667 |
| Yearly Target 4 | 2079.53 |
| Yearly Target 5 | 2327.27 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1831.80 (14.77%) | 1596.10 | 1212.00 - 1893.50 | 1.7109 times | Wed 31 December 2025 | 1596.10 (-9.42%) | 1762.10 | 1508.00 - 2438.80 | 1.2839 times | Tue 31 December 2024 | 1762.05 (-30.51%) | 2550.00 | 1701.50 - 2735.00 | 1.6113 times | Fri 29 December 2023 | 2535.75 (-4.74%) | 2673.40 | 2120.00 - 2797.70 | 0.7832 times | Fri 30 December 2022 | 2661.80 (-24.97%) | 3576.30 | 2506.20 - 3864.75 | 0.9254 times | Fri 31 December 2021 | 3547.70 (-7.37%) | 3829.95 | 2997.70 - 8800.00 | 1.9648 times | Thu 31 December 2020 | 3829.95 (252.99%) | 1101.00 | 1021.05 - 4172.10 | 0.9393 times | Tue 31 December 2019 | 1085.00 (35.08%) | 807.85 | 653.05 - 1107.45 | 0.183 times | Mon 31 December 2018 | 803.25 (19.98%) | 674.00 | 535.00 - 813.70 | 0.1625 times | Fri 29 December 2017 | 669.50 (118.61%) | 300.70 | 300.70 - 676.00 | 0.4357 times | Fri 30 December 2016 | 306.25 (-16.5%) | 370.00 | 279.00 - 408.00 | 0.138 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1783.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1757 and price is deviating by 61 points
Upper Bollinger band is at 1879 and lower is at 1635, while middle bands are at 1696 and 1818
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkylAmines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1798.59 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1815.56 |
| 12 day DMA | 1768.04 |
| 20 day DMA | 1756.56 |
| 35 day DMA | 1691.75 |
| 50 day DMA | 1597.91 |
| 100 day DMA | 1535.55 |
| 150 day DMA | 1578.43 |
| 200 day DMA | 1679.22 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1812.36 | 1802.64 | 1799.51 |
| 12 day EMA | 1783.1 | 1774.25 | 1767.95 |
| 20 day EMA | 1748.94 | 1740.22 | 1732.99 |
| 35 day EMA | 1672.3 | 1662.91 | 1654.31 |
| 50 day EMA | 1597.12 | 1587.55 | 1578.52 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1815.56 | 1804.26 | 1802.64 |
| 12 day SMA | 1768.04 | 1759.6 | 1754.3 |
| 20 day SMA | 1756.56 | 1752.47 | 1743.86 |
| 35 day SMA | 1691.75 | 1682.03 | 1672.36 |
| 50 day SMA | 1597.91 | 1587.13 | 1578.52 |
| 100 day SMA | 1535.55 | 1533.34 | 1530.71 |
| 150 day SMA | 1578.43 | 1578.62 | 1579.12 |
| 200 day SMA | 1679.22 | 1680.58 | 1681.96 |
Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE
EPS is 35.33 and PE is: 51.85
Last quarter profit: (December 2025 quarter) 42.26 crores (-3.43%)
Debt: 1.57 in crores
Market capitalization: 6610.37
EPS is 35.62 and PE is: 51.43
Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)
Debt: 1.57 in crores
Market capitalization: 8250.81
Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
