ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1774.3 and 1830.7

Intraday Target 11763.2
Intraday Target 21785.4
Intraday Target 31819.6
Intraday Target 41841.8
Intraday Target 51876

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Fri 09 October 2026 1807.60 (-1.08%) 1820.10 1797.40 - 1853.80 0.1415 times
Thu 08 October 2026 1827.30 (-4.77%) 1915.40 1815.00 - 1915.40 0.2342 times
Wed 07 October 2026 1918.90 (-2.21%) 1925.20 1886.10 - 1930.00 0.521 times
Tue 06 October 2026 1962.20 (13.4%) 1730.40 1730.40 - 2057.30 8.5955 times
Mon 05 October 2026 1730.40 (-0.63%) 1741.40 1715.00 - 1770.00 0.0965 times
Thu 01 October 2026 1741.40 (-1.15%) 1764.90 1706.60 - 1767.70 0.1035 times
Wed 30 September 2026 1761.70 (-1.1%) 1781.30 1751.30 - 1818.80 0.0868 times
Tue 29 September 2026 1781.30 (-1.03%) 1799.80 1771.20 - 1826.00 0.0799 times
Mon 28 September 2026 1799.80 (-2.59%) 1826.30 1791.00 - 1845.90 0.0978 times
Fri 25 September 2026 1847.70 (-0.79%) 1862.60 1834.00 - 1877.80 0.0433 times
Thu 24 September 2026 1862.50 (-1.09%) 1879.00 1841.10 - 1895.70 0.0691 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1761.3 and 2103.6

Weekly Target 11517.67
Weekly Target 21662.63
Weekly Target 31859.9666666667
Weekly Target 42004.93
Weekly Target 52202.27

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Fri 09 October 2026 1807.60 (3.8%) 1741.40 1715.00 - 2057.30 4.1401 times
Thu 01 October 2026 1741.40 (-5.75%) 1826.30 1706.60 - 1845.90 0.1589 times
Fri 25 September 2026 1847.70 (-0.82%) 1851.40 1834.00 - 1916.20 0.1691 times
Fri 18 September 2026 1863.00 (-0.24%) 1867.00 1740.00 - 1878.00 0.2758 times
Fri 11 September 2026 1867.50 (-7.59%) 2012.00 1859.10 - 2090.30 0.4199 times
Fri 04 September 2026 2020.90 (-1.32%) 2045.00 1956.70 - 2068.10 0.5094 times
Fri 28 August 2026 2047.90 (-0.23%) 2069.10 2022.10 - 2115.00 0.6483 times
Fri 21 August 2026 2052.70 (7.08%) 1916.90 1878.00 - 2072.50 0.9405 times
Fri 14 August 2026 1916.90 (1.21%) 1895.00 1867.20 - 1983.00 0.3806 times
Fri 07 August 2026 1893.90 (6.07%) 1785.90 1785.90 - 1998.90 2.3574 times
Fri 31 July 2026 1785.60 (-0.22%) 1801.00 1771.40 - 1891.40 0.3149 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1757.1 and 2107.8

Monthly Target 11506.47
Monthly Target 21657.03
Monthly Target 31857.1666666667
Monthly Target 42007.73
Monthly Target 52207.87

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 09 October 2026 1807.60 (2.61%) 1764.90 1706.60 - 2057.30 1.0337 times
Wed 30 September 2026 1761.70 (-12.08%) 1991.00 1740.00 - 2090.30 0.3495 times
Mon 31 August 2026 2003.80 (12.22%) 1785.90 1785.90 - 2115.00 1.0869 times
Fri 31 July 2026 1785.60 (4.21%) 1713.00 1705.10 - 2007.00 0.8492 times
Tue 30 June 2026 1713.40 (3.76%) 1651.30 1581.30 - 1898.00 1.3217 times
Fri 29 May 2026 1651.30 (8.92%) 1542.00 1524.10 - 1889.00 2.2522 times
Thu 30 April 2026 1516.10 (23.1%) 1242.50 1242.50 - 1576.00 0.3462 times
Mon 30 March 2026 1231.60 (-17.02%) 1417.00 1212.00 - 1475.00 1.263 times
Fri 27 February 2026 1484.30 (-5.49%) 1560.00 1474.00 - 1654.00 0.2097 times
Fri 30 January 2026 1570.60 (-1.6%) 1596.10 1506.70 - 1668.70 1.2878 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.1627 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1509.8 and 2412.8

Yearly Target 1808.53
Yearly Target 21308.07
Yearly Target 31711.5333333333
Yearly Target 42211.07
Yearly Target 52614.53

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 09 October 2026 1807.60 (13.25%) 1596.10 1212.00 - 2115.00 2.42 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.1741 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.4735 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.7162 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 0.8462 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 1.7968 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 0.8589 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.1674 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1486 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.3984 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1262 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1837.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1793.65

Munafa value: 49 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1838 and price is deviating by 60 points

Upper Bollinger band is at 1957 and lower is at 1719, while middle bands are at 1778 and 1898

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1944.8 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1849.28
12 day DMA 1826.98
20 day DMA 1837.45
35 day DMA 1913.4
50 day DMA 1908.15
100 day DMA 1854.69
150 day DMA 1717.48
200 day DMA 1679.31

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1835.161848.941859.76
12 day EMA1837.941843.451846.39
20 day EMA1852.191856.881859.99
35 day EMA1866.261869.711872.21
50 day EMA1894.31897.841900.72

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1849.281836.041822.92
12 day SMA1826.981831.671835.05
20 day SMA1837.451844.291851.46
35 day SMA1913.41917.641919.57
50 day SMA1908.151908.341908.02
100 day SMA1854.691853.721852.68
150 day SMA1717.481715.331713.09
200 day SMA1679.311678.171676.98

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.19 and PE is: 51.37

Last quarter profit: (March 2026 quarter) 45.37 crores (-1.41%)

Debt: 1.19 in crores

Market capitalization: 9148.52

EPS is 35.33 and PE is: 51.16

Last quarter profit: (December 2025 quarter) 42.26 crores (-3.43%)

Debt: 1.57 in crores

Market capitalization: 6610.37

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top