Munafa Stock Market Course + Intraday & FNO calls 
AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ALKYLAMINE
- Forcast & Targets ALKYLAMINE
- ALKYLAMINE Experts view
- Tomorrow's Movement ALKYLAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKYLAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1879.35 and 1950.65
| Intraday Target 1 | 1824.7 |
| Intraday Target 2 | 1862.7 |
| Intraday Target 3 | 1896 |
| Intraday Target 4 | 1934 |
| Intraday Target 5 | 1967.3 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1900.70 (1.75%) | 1868.00 | 1858.00 - 1929.30 | 0.3726 times | Tue 14 July 2026 | 1868.10 (-1.86%) | 1903.50 | 1855.40 - 1906.00 | 0.3378 times | Mon 13 July 2026 | 1903.50 (-2.68%) | 1928.00 | 1890.00 - 1948.30 | 0.5146 times | Fri 10 July 2026 | 1956.00 (0.07%) | 1964.50 | 1931.50 - 2007.00 | 0.832 times | Thu 09 July 2026 | 1954.60 (5.45%) | 1855.00 | 1855.00 - 1987.00 | 2.6448 times | Wed 08 July 2026 | 1853.60 (3.23%) | 1795.00 | 1767.10 - 1939.70 | 4.046 times | Tue 07 July 2026 | 1795.60 (-0.18%) | 1790.20 | 1765.00 - 1802.00 | 0.1152 times | Mon 06 July 2026 | 1798.80 (-1.54%) | 1823.20 | 1790.10 - 1833.30 | 0.1209 times | Fri 03 July 2026 | 1827.00 (-0.05%) | 1840.90 | 1812.50 - 1867.00 | 0.3726 times | Thu 02 July 2026 | 1827.90 (3.51%) | 1770.00 | 1763.60 - 1849.00 | 0.6434 times | Wed 01 July 2026 | 1765.90 (3.06%) | 1713.00 | 1705.10 - 1779.00 | 0.3949 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1831.6 and 1924.5
| Weekly Target 1 | 1808.57 |
| Weekly Target 2 | 1854.63 |
| Weekly Target 3 | 1901.4666666667 |
| Weekly Target 4 | 1947.53 |
| Weekly Target 5 | 1994.37 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1900.70 (-2.83%) | 1928.00 | 1855.40 - 1948.30 | 0.1952 times | Fri 10 July 2026 | 1956.00 (7.06%) | 1823.20 | 1765.00 - 2007.00 | 1.2365 times | Fri 03 July 2026 | 1827.00 (2.14%) | 1785.00 | 1661.30 - 1867.00 | 0.3559 times | Thu 25 June 2026 | 1788.70 (-3.07%) | 1845.40 | 1768.20 - 1898.00 | 0.1658 times | Fri 19 June 2026 | 1845.40 (0.74%) | 1880.00 | 1756.30 - 1881.40 | 0.2629 times | Fri 12 June 2026 | 1831.80 (3.18%) | 1755.90 | 1699.00 - 1893.50 | 0.4987 times | Fri 05 June 2026 | 1775.30 (7.51%) | 1651.30 | 1581.30 - 1860.80 | 2.3731 times | Fri 29 May 2026 | 1651.30 (-3.99%) | 1727.00 | 1641.50 - 1799.00 | 0.2233 times | Fri 22 May 2026 | 1719.90 (-0.16%) | 1710.00 | 1621.60 - 1816.40 | 0.4958 times | Fri 15 May 2026 | 1722.60 (0.9%) | 1720.00 | 1581.10 - 1889.00 | 4.1928 times | Fri 08 May 2026 | 1707.30 (12.61%) | 1542.00 | 1524.10 - 1785.00 | 0.9355 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1802.9 and 2104.8
| Monthly Target 1 | 1569.03 |
| Monthly Target 2 | 1734.87 |
| Monthly Target 3 | 1870.9333333333 |
| Monthly Target 4 | 2036.77 |
| Monthly Target 5 | 2172.83 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1900.70 (10.93%) | 1713.00 | 1705.10 - 2007.00 | 0.8174 times | Tue 30 June 2026 | 1713.40 (3.76%) | 1651.30 | 1581.30 - 1898.00 | 1.6932 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 2.8853 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.4436 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.618 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.2686 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.6498 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.2084 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.1765 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.2392 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.2018 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1556.35 and 2351.35
| Yearly Target 1 | 911.57 |
| Yearly Target 2 | 1406.13 |
| Yearly Target 3 | 1706.5666666667 |
| Yearly Target 4 | 2201.13 |
| Yearly Target 5 | 2501.57 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1900.70 (19.08%) | 1596.10 | 1212.00 - 2007.00 | 1.894 times | Wed 31 December 2025 | 1596.10 (-9.42%) | 1762.10 | 1508.00 - 2438.80 | 1.2556 times | Tue 31 December 2024 | 1762.05 (-30.51%) | 2550.00 | 1701.50 - 2735.00 | 1.5757 times | Fri 29 December 2023 | 2535.75 (-4.74%) | 2673.40 | 2120.00 - 2797.70 | 0.7659 times | Fri 30 December 2022 | 2661.80 (-24.97%) | 3576.30 | 2506.20 - 3864.75 | 0.9049 times | Fri 31 December 2021 | 3547.70 (-7.37%) | 3829.95 | 2997.70 - 8800.00 | 1.9214 times | Thu 31 December 2020 | 3829.95 (252.99%) | 1101.00 | 1021.05 - 4172.10 | 0.9185 times | Tue 31 December 2019 | 1085.00 (35.08%) | 807.85 | 653.05 - 1107.45 | 0.179 times | Mon 31 December 2018 | 803.25 (19.98%) | 674.00 | 535.00 - 813.70 | 0.1589 times | Fri 29 December 2017 | 669.50 (118.61%) | 300.70 | 300.70 - 676.00 | 0.4261 times | Fri 30 December 2016 | 306.25 (-16.5%) | 370.00 | 279.00 - 408.00 | 0.135 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1862.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1826 and price is deviating by 69 points
Upper Bollinger band is at 1962 and lower is at 1689, while middle bands are at 1757 and 1894
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkylAmines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1889.67 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1916.58 |
| 12 day DMA | 1847.09 |
| 20 day DMA | 1825.1 |
| 35 day DMA | 1801.49 |
| 50 day DMA | 1772.1 |
| 100 day DMA | 1590.75 |
| 150 day DMA | 1588.82 |
| 200 day DMA | 1651.5 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1891.56 | 1886.99 | 1896.44 |
| 12 day EMA | 1862.09 | 1855.07 | 1852.7 |
| 20 day EMA | 1837.36 | 1830.7 | 1826.77 |
| 35 day EMA | 1797.42 | 1791.34 | 1786.82 |
| 50 day EMA | 1767.34 | 1761.9 | 1757.57 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1916.58 | 1907.16 | 1892.66 |
| 12 day SMA | 1847.09 | 1828.48 | 1821.86 |
| 20 day SMA | 1825.1 | 1819.48 | 1816.82 |
| 35 day SMA | 1801.49 | 1797.05 | 1792.81 |
| 50 day SMA | 1772.1 | 1765.68 | 1758.64 |
| 100 day SMA | 1590.75 | 1586.97 | 1583.67 |
| 150 day SMA | 1588.82 | 1587.2 | 1585.83 |
| 200 day SMA | 1651.5 | 1652.39 | 1653.43 |
Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE
EPS is 35.19 and PE is: 54.01
Last quarter profit: (March 2026 quarter) 45.37 crores (-1.41%)
Debt: 1.19 in crores
Market capitalization: 9148.52
EPS is 35.33 and PE is: 53.8
Last quarter profit: (December 2025 quarter) 42.26 crores (-3.43%)
Debt: 1.57 in crores
Market capitalization: 6610.37
Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
