ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1829.8 and 1887.8

Intraday Target 11786.47
Intraday Target 21815.13
Intraday Target 31844.4666666667
Intraday Target 41873.13
Intraday Target 51902.47

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Thu 17 September 2026 1843.80 (1.14%) 1823.40 1815.80 - 1873.80 0.3906 times
Wed 16 September 2026 1823.10 (2.67%) 1775.70 1740.00 - 1841.10 0.9584 times
Tue 15 September 2026 1775.70 (-4.92%) 1867.00 1768.10 - 1867.00 1.2567 times
Fri 11 September 2026 1867.50 (-2.75%) 1920.30 1859.10 - 1920.30 0.9963 times
Thu 10 September 2026 1920.30 (-1.24%) 1946.00 1910.00 - 1963.80 0.8333 times
Wed 09 September 2026 1944.40 (-1.33%) 1966.00 1941.00 - 1987.10 0.7 times
Tue 08 September 2026 1970.70 (-0.79%) 1999.90 1960.10 - 2015.00 0.8177 times
Mon 07 September 2026 1986.30 (-1.71%) 2012.00 1950.00 - 2090.30 1.8567 times
Fri 04 September 2026 2020.90 (0.88%) 1999.00 1999.00 - 2068.10 1.4361 times
Thu 03 September 2026 2003.20 (1.4%) 1981.80 1975.50 - 2021.90 0.7541 times
Wed 02 September 2026 1975.50 (-1.77%) 1981.10 1956.70 - 2044.50 2.039 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1725 and 1858.8

Weekly Target 11685.4
Weekly Target 21764.6
Weekly Target 31819.2
Weekly Target 41898.4
Weekly Target 51953

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Thu 17 September 2026 1843.80 (-1.27%) 1867.00 1740.00 - 1873.80 0.3173 times
Fri 11 September 2026 1867.50 (-7.59%) 2012.00 1859.10 - 2090.30 0.6337 times
Fri 04 September 2026 2020.90 (-1.32%) 2045.00 1956.70 - 2068.10 0.7689 times
Fri 28 August 2026 2047.90 (-0.23%) 2069.10 2022.10 - 2115.00 0.9785 times
Fri 21 August 2026 2052.70 (7.08%) 1916.90 1878.00 - 2072.50 1.4196 times
Fri 14 August 2026 1916.90 (1.21%) 1895.00 1867.20 - 1983.00 0.5744 times
Fri 07 August 2026 1893.90 (6.07%) 1785.90 1785.90 - 1998.90 3.558 times
Fri 31 July 2026 1785.60 (-0.22%) 1801.00 1771.40 - 1891.40 0.4753 times
Fri 24 July 2026 1789.50 (-2.05%) 1826.90 1764.90 - 1873.00 0.4847 times
Fri 17 July 2026 1826.90 (-6.6%) 1928.00 1810.20 - 1948.30 0.7896 times
Fri 10 July 2026 1956.00 (7.06%) 1823.20 1765.00 - 2007.00 2.9101 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1616.75 and 1967.05

Monthly Target 11541.07
Monthly Target 21692.43
Monthly Target 31891.3666666667
Monthly Target 42042.73
Monthly Target 52241.67

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 17 September 2026 1843.80 (-7.98%) 1991.00 1740.00 - 2090.30 0.2912 times
Mon 31 August 2026 2003.80 (12.22%) 1785.90 1785.90 - 2115.00 1.202 times
Fri 31 July 2026 1785.60 (4.21%) 1713.00 1705.10 - 2007.00 0.9391 times
Tue 30 June 2026 1713.40 (3.76%) 1651.30 1581.30 - 1898.00 1.4616 times
Fri 29 May 2026 1651.30 (8.92%) 1542.00 1524.10 - 1889.00 2.4906 times
Thu 30 April 2026 1516.10 (23.1%) 1242.50 1242.50 - 1576.00 0.3829 times
Mon 30 March 2026 1231.60 (-17.02%) 1417.00 1212.00 - 1475.00 1.3967 times
Fri 27 February 2026 1484.30 (-5.49%) 1560.00 1474.00 - 1654.00 0.2319 times
Fri 30 January 2026 1570.60 (-1.6%) 1596.10 1506.70 - 1668.70 1.4242 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.1799 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.1524 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1527.9 and 2430.9

Yearly Target 1820.6
Yearly Target 21332.2
Yearly Target 31723.6
Yearly Target 42235.2
Yearly Target 52626.6

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 17 September 2026 1843.80 (15.52%) 1596.10 1212.00 - 2115.00 2.2088 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.2068 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.5145 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.7361 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 0.8698 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 1.8468 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 0.8828 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.172 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1528 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.4095 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1297 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1904.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1973 and price is deviating by 88 points

Upper Bollinger band is at 2147 and lower is at 1799, while middle bands are at 1886 and 2060

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.

AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkylAmines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1923.32 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1846.08
12 day DMA 1928.53
20 day DMA 1972.53
35 day DMA 1939.68
50 day DMA 1914.61
100 day DMA 1824.64
150 day DMA 1686.78
200 day DMA 1664.22

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1853.951859.021876.98
12 day EMA1904.871915.971932.85
20 day EMA1925.571934.171945.86
35 day EMA1922.931927.591933.74
50 day EMA1899.821902.111905.33

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1846.081866.21895.72
12 day SMA1928.531941.871960.6
20 day SMA1972.531978.141981.72
35 day SMA1939.681938.931938.58
50 day SMA1914.611914.811914.26
100 day SMA1824.641820.951817.97
150 day SMA1686.781684.721682.93
200 day SMA1664.221663.541662.99

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.19 and PE is: 52.4

Last quarter profit: (March 2026 quarter) 45.37 crores (-1.41%)

Debt: 1.19 in crores

Market capitalization: 9148.52

EPS is 35.33 and PE is: 52.19

Last quarter profit: (December 2025 quarter) 42.26 crores (-3.43%)

Debt: 1.57 in crores

Market capitalization: 6610.37

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top