ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1278.95 and 1361.15

Intraday Target 11212
Intraday Target 21263.7
Intraday Target 31294.2
Intraday Target 41345.9
Intraday Target 51376.4

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Wed 01 April 2026 1315.40 (6.8%) 1242.50 1242.50 - 1324.70 0.2894 times
Mon 30 March 2026 1231.60 (-4.71%) 1290.10 1220.80 - 1303.70 0.4132 times
Fri 27 March 2026 1292.50 (-6.23%) 1364.10 1275.00 - 1364.10 0.7186 times
Wed 25 March 2026 1378.30 (-2.57%) 1398.00 1361.00 - 1428.00 1.0048 times
Tue 24 March 2026 1414.70 (14.14%) 1253.50 1249.80 - 1474.30 6.4496 times
Mon 23 March 2026 1239.40 (-4.07%) 1290.00 1235.00 - 1290.00 0.1316 times
Fri 20 March 2026 1292.00 (0.53%) 1285.00 1285.00 - 1315.00 0.1709 times
Thu 19 March 2026 1285.20 (-4.81%) 1330.00 1280.00 - 1330.00 0.1028 times
Wed 18 March 2026 1350.10 (5.56%) 1279.80 1271.80 - 1366.60 0.23 times
Tue 17 March 2026 1279.00 (1.56%) 1225.00 1212.00 - 1335.00 0.4891 times
Mon 16 March 2026 1259.40 (-1.49%) 1278.40 1242.00 - 1292.00 0.105 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1268.1 and 1372

Weekly Target 11183.07
Weekly Target 21249.23
Weekly Target 31286.9666666667
Weekly Target 41353.13
Weekly Target 51390.87

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Wed 01 April 2026 1315.40 (1.77%) 1290.10 1220.80 - 1324.70 0.5224 times
Fri 27 March 2026 1292.50 (0.04%) 1290.00 1235.00 - 1474.30 6.1753 times
Fri 20 March 2026 1292.00 (1.06%) 1278.40 1212.00 - 1366.60 0.8163 times
Fri 13 March 2026 1278.40 (-7.55%) 1360.00 1250.10 - 1374.30 0.5779 times
Fri 06 March 2026 1382.80 (-6.84%) 1417.00 1379.90 - 1475.00 0.2399 times
Fri 27 February 2026 1484.30 (-2.13%) 1524.00 1474.00 - 1527.40 0.2747 times
Fri 20 February 2026 1516.60 (-0.41%) 1522.90 1507.00 - 1568.00 0.2087 times
Fri 13 February 2026 1522.90 (-0.77%) 1547.20 1510.30 - 1593.00 0.2787 times
Fri 06 February 2026 1534.70 (-2.29%) 1560.00 1521.90 - 1654.00 0.5855 times
Fri 30 January 2026 1570.60 (0.53%) 1562.30 1528.00 - 1598.90 0.3205 times
Fri 23 January 2026 1562.30 (-2.06%) 1581.00 1527.60 - 1625.10 0.9467 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1278.95 and 1361.15

Monthly Target 11212
Monthly Target 21263.7
Monthly Target 31294.2
Monthly Target 41345.9
Monthly Target 51376.4

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Wed 01 April 2026 1315.40 (6.8%) 1242.50 1242.50 - 1324.70 0.0772 times
Mon 30 March 2026 1231.60 (-17.02%) 1417.00 1212.00 - 1475.00 2.9124 times
Fri 27 February 2026 1484.30 (-5.49%) 1560.00 1474.00 - 1654.00 0.4835 times
Fri 30 January 2026 1570.60 (-1.6%) 1596.10 1506.70 - 1668.70 2.9696 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.3751 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.3177 times
Fri 31 October 2025 1860.00 (-2.8%) 1900.00 1812.20 - 1951.00 0.4305 times
Tue 30 September 2025 1913.60 (-4.58%) 2005.90 1881.70 - 2127.00 0.3632 times
Fri 29 August 2025 2005.50 (-14.59%) 2369.00 1997.30 - 2400.00 0.5516 times
Thu 31 July 2025 2348.20 (-0.84%) 2370.00 2143.80 - 2438.80 1.5191 times
Mon 30 June 2025 2368.00 (21.64%) 1946.80 1907.10 - 2379.00 2.0898 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1035.35 and 1492.05

Yearly Target 1942
Yearly Target 21128.7
Yearly Target 31398.7
Yearly Target 41585.4
Yearly Target 51855.4

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Wed 01 April 2026 1315.40 (-17.59%) 1596.10 1212.00 - 1668.70 0.819 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.4221 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.7847 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.8675 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 1.0249 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 2.1763 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 1.0403 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.2027 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.18 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.4826 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1529 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1315.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1326 and price is deviating by 59 points

Upper Bollinger band is at 1443 and lower is at 1209, while middle bands are at 1267 and 1384

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkylAmines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1377.96 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1326.5
12 day DMA 1301.33
20 day DMA 1325.12
35 day DMA 1411.86
50 day DMA 1459.36
100 day DMA 1556.94
150 day DMA 1694.63
200 day DMA 1820.48

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1301.351294.321325.67
12 day EMA1315.421315.421330.66
20 day EMA1341.841344.621356.51
35 day EMA1392.721397.271407.02
50 day EMA1456.41462.151471.56

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1326.51311.31323.38
12 day SMA1301.331300.391307.88
20 day SMA1325.121333.561346.55
35 day SMA1411.861418.131427.35
50 day SMA1459.361464.961473.18
100 day SMA1556.941562.11568.69
150 day SMA1694.631700.261706.32
200 day SMA1820.481823.991827.9

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.33 and PE is: 37.23

Last quarter profit: (December 2025 quarter) 42.26 crores (-3.43%)

Debt: 1.57 in crores

Market capitalization: 6610.37

EPS is 35.62 and PE is: 36.93

Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)

Debt: 1.57 in crores

Market capitalization: 8250.81

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top