ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1571.2 and 1684.8

Intraday Target 11482.23
Intraday Target 21546.57
Intraday Target 31595.8333333333
Intraday Target 41660.17
Intraday Target 51709.43

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Tue 13 January 2026 1610.90 (4.2%) 1548.90 1531.50 - 1645.10 1.4513 times
Mon 12 January 2026 1546.00 (-0.74%) 1539.40 1506.70 - 1564.80 0.263 times
Fri 09 January 2026 1557.60 (-3.1%) 1594.10 1536.50 - 1594.10 0.4789 times
Thu 08 January 2026 1607.50 (4.5%) 1546.90 1544.70 - 1662.00 7.0395 times
Wed 07 January 2026 1538.30 (-0.81%) 1555.00 1533.00 - 1568.00 0.1135 times
Tue 06 January 2026 1550.90 (-1.63%) 1582.10 1543.30 - 1585.10 0.1068 times
Mon 05 January 2026 1576.60 (-1.9%) 1607.10 1566.10 - 1635.00 0.1267 times
Fri 02 January 2026 1607.10 (-0.7%) 1615.00 1600.90 - 1620.00 0.0742 times
Thu 01 January 2026 1618.40 (1.4%) 1596.10 1596.10 - 1630.10 0.0895 times
Wed 31 December 2025 1596.10 (2.46%) 1562.00 1560.30 - 1636.00 0.2566 times
Tue 30 December 2025 1557.80 (-1.83%) 1586.90 1555.00 - 1591.70 0.0745 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1558.8 and 1697.2

Weekly Target 11449.17
Weekly Target 21530.03
Weekly Target 31587.5666666667
Weekly Target 41668.43
Weekly Target 51725.97

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Tue 13 January 2026 1610.90 (3.42%) 1539.40 1506.70 - 1645.10 1.4013 times
Fri 09 January 2026 1557.60 (-3.08%) 1607.10 1533.00 - 1662.00 6.4295 times
Fri 02 January 2026 1607.10 (1.64%) 1580.00 1555.00 - 1636.00 0.4498 times
Fri 26 December 2025 1581.20 (-1.71%) 1608.70 1580.00 - 1637.10 0.211 times
Fri 19 December 2025 1608.70 (0.78%) 1590.00 1551.00 - 1625.00 0.2732 times
Fri 12 December 2025 1596.20 (-2.52%) 1634.80 1584.50 - 1666.60 0.2803 times
Fri 05 December 2025 1637.40 (-2.56%) 1685.00 1625.00 - 1695.20 0.2345 times
Fri 28 November 2025 1680.50 (-3.82%) 1747.20 1676.00 - 1748.40 0.27 times
Fri 21 November 2025 1747.20 (-1.6%) 1775.60 1741.70 - 1802.40 0.2397 times
Fri 14 November 2025 1775.60 (-0.12%) 1773.90 1745.00 - 1806.40 0.2106 times
Fri 07 November 2025 1777.70 (-4.42%) 1860.00 1763.30 - 1905.00 0.3934 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1558.8 and 1714.1

Monthly Target 11437.9
Monthly Target 21524.4
Monthly Target 31593.2
Monthly Target 41679.7
Monthly Target 51748.5

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Tue 13 January 2026 1610.90 (0.93%) 1596.10 1506.70 - 1662.00 2.3989 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.3961 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.3355 times
Fri 31 October 2025 1860.00 (-2.8%) 1900.00 1812.20 - 1951.00 0.4546 times
Tue 30 September 2025 1913.60 (-4.58%) 2005.90 1881.70 - 2127.00 0.3836 times
Fri 29 August 2025 2005.50 (-14.59%) 2369.00 1997.30 - 2400.00 0.5825 times
Thu 31 July 2025 2348.20 (-0.84%) 2370.00 2143.80 - 2438.80 1.6041 times
Mon 30 June 2025 2368.00 (21.64%) 1946.80 1907.10 - 2379.00 2.2067 times
Fri 30 May 2025 1946.80 (14.34%) 1702.60 1622.70 - 1994.70 0.8681 times
Wed 30 April 2025 1702.60 (5.22%) 1632.00 1584.00 - 1917.00 0.77 times
Fri 28 March 2025 1618.15 (1.72%) 1592.90 1508.00 - 1836.55 1.1698 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1558.8 and 1714.1

Yearly Target 11437.9
Yearly Target 21524.4
Yearly Target 31593.2
Yearly Target 41679.7
Yearly Target 51748.5

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Tue 13 January 2026 1610.90 (0.93%) 1596.10 1506.70 - 1662.00 0.3049 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.5017 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.8846 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.916 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 1.0823 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 2.2981 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 1.0986 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.2141 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1901 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.5096 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1614 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1581.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1609.8

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1586 and price is deviating by 25 points

Upper Bollinger band is at 1635 and lower is at 1537, while middle bands are at 1561 and 1610

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1602.01 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1572.06
12 day DMA 1579.51
20 day DMA 1585.27
35 day DMA 1613.07
50 day DMA 1664.19
100 day DMA 1822.89
150 day DMA 1946.13
200 day DMA 1906.87

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1579.211563.371572.05
12 day EMA1581.581576.251581.75
20 day EMA1593.891592.11596.95
35 day EMA1633.381634.71639.92
50 day EMA1673.481676.031681.33

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1572.061560.061566.18
12 day SMA1579.511577.031581.82
20 day SMA1585.271585.441587.95
35 day SMA1613.071616.061621.81
50 day SMA1664.191669.171675.95
100 day SMA1822.891827.821833.22
150 day SMA1946.131948.811951.71
200 day SMA1906.871907.691907.99

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.62 and PE is: 45.22

Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)

Debt: 1.57 in crores

Market capitalization: 8250.81

EPS is 36.51 and PE is: 44.12

Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)

Debt: 5.52 in crores

Market capitalization: 10254.95

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top