NSE Stock ALKYLAMINE Historical charts - Alkyl Amines Chemicals Limited
Historical charts for Stock ALKYLAMINE - Share Alkyl Amines Chemicals Limited trades in NSE under Commodity Chemicals
Recent prices of ALKYLAMINE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Feb 2025 | 1612.25 | 1589.15 to 1653.90 | -2.56% | 1.11 times |
14 Fri Feb 2025 | 1654.65 | 1635.00 to 1725.00 | -3.96% | 0.93 times |
13 Thu Feb 2025 | 1722.85 | 1701.50 to 1783.15 | -0.6% | 1.01 times |
12 Wed Feb 2025 | 1733.30 | 1700.40 to 1759.95 | -1.5% | 1.01 times |
11 Tue Feb 2025 | 1759.65 | 1735.95 to 1791.65 | -1.57% | 1.04 times |
10 Mon Feb 2025 | 1787.80 | 1776.20 to 1825.00 | -1.56% | 0.8 times |
07 Fri Feb 2025 | 1816.20 | 1795.60 to 1830.00 | -0.17% | 0.53 times |
06 Thu Feb 2025 | 1819.35 | 1775.45 to 1831.85 | 1.67% | 1.49 times |
05 Wed Feb 2025 | 1789.55 | 1740.00 to 1803.80 | 1.66% | 0.79 times |
04 Tue Feb 2025 | 1760.25 | 1726.20 to 1780.00 | 0.8% | 1.05 times |
03 Mon Feb 2025 | 1746.30 | 1694.50 to 1754.85 | 2.74% | 1.35 times |
31 Fri Jan 2025 | 1699.75 | 1680.75 to 1718.75 | -0.09% | 1.65 times |
Technical analysis forecast for ALKYLAMINE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKYLAMINE ALKYLAMINE at this time. Stock is falling and might fall more.
It appears as if ALKYLAMINE ALKYLAMINE gave a large move recently.
Stock of ALKYLAMINE (ALKYLAMINE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for ALKYLAMINE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1610.3, for a target of 1677.6 or 1733.76
Tomorrow's movement Prediction of ALKYLAMINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ALKYLAMINE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ALKYLAMINE is strongly bearish. It has broken a strong support of 1716 and is expected to move down further.
Munafa value: 24
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ALKYLAMINE Historical charts - Share Alkyl Amines Chemicals Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance