ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKYLAMINE Historical charts - Alkyl Amines Chemicals Limited

Historical charts for Stock ALKYLAMINE - Share Alkyl Amines Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1561.18
  • 12Day Average: 1565.18
  • 20Day Average: 1570.97
  • 50Day Average: 1587.66
  • 100Day Average: 1717.81
  • 150Day Average: 1862.85

ALKYLAMINE Indicators & signals

Indicator MACD (12,26,9)

1566.43, 1576.89, -11.35
Indicator MACD is in negative zone

Indicator ADX (14)

0.77, 22.55, 22.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKYLAMINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1537.80 1525.00 to 1573.90 -2.45% 0.85 times
11 Wed Feb 2026 1576.40 1560.30 to 1585.70 -0.59% 0.39 times
10 Tue Feb 2026 1585.70 1565.00 to 1593.00 0.92% 0.68 times
09 Mon Feb 2026 1571.30 1544.70 to 1576.00 2.38% 0.84 times
06 Fri Feb 2026 1534.70 1526.20 to 1554.00 -1.27% 0.8 times
05 Thu Feb 2026 1554.40 1538.00 to 1580.00 -1.62% 0.78 times
04 Wed Feb 2026 1580.00 1565.00 to 1600.30 -2.4% 0.79 times
03 Tue Feb 2026 1618.80 1560.00 to 1654.00 4.04% 3.34 times
02 Mon Feb 2026 1555.90 1521.90 to 1564.00 0.68% 0.79 times
01 Sun Feb 2026 1545.40 1540.00 to 1576.20 -1.6% 0.43 times
30 Fri Jan 2026 1570.60 1529.00 to 1594.90 1.26% 1.16 times
29 Thu Jan 2026 1551.10 1540.00 to 1581.80 -1.93% 0.74 times

Technical analysis forecast for ALKYLAMINE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKYLAMINE ALKYLAMINE at this time. Stock is falling and might fall more.

It appears as if ALKYLAMINE ALKYLAMINE gave a large move recently.

Stock of ALKYLAMINE (ALKYLAMINE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALKYLAMINE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALKYLAMINE stays below 1549.1, but if it comes above 1549.1, then a intra day buy could be more profitable.
If you take a sell trade below 1549.1, then use 1549.1 as stoploss and 1522.1 as target. However if you take a buy trade in ALKYLAMINE, then use 1549.1 as stoploss and 1571.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKYLAMINE Historical charts - Share Alkyl Amines Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALKYLAMINE Historical charts - Share Alkyl Amines Chemicals Limited

 

Back to top