Munafa Stock Market Course + Intraday & FNO calls 
AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ALKYLAMINE
- Forcast & Targets ALKYLAMINE
- ALKYLAMINE Experts view
- Tomorrow's Movement ALKYLAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKYLAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1736.3 and 1833.9
| Intraday Target 1 | 1661.23 |
| Intraday Target 2 | 1713.77 |
| Intraday Target 3 | 1758.8333333333 |
| Intraday Target 4 | 1811.37 |
| Intraday Target 5 | 1856.43 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1766.30 (3.23%) | 1719.20 | 1706.30 - 1803.90 | 0.2176 times | Mon 18 May 2026 | 1711.00 (-0.67%) | 1710.00 | 1621.60 - 1733.80 | 0.2608 times | Fri 15 May 2026 | 1722.60 (-1.57%) | 1756.80 | 1711.30 - 1772.00 | 0.3099 times | Thu 14 May 2026 | 1750.00 (6.92%) | 1664.20 | 1664.00 - 1889.00 | 7.4626 times | Wed 13 May 2026 | 1636.70 (2.77%) | 1598.70 | 1590.50 - 1663.80 | 0.1278 times | Tue 12 May 2026 | 1592.60 (-3.23%) | 1638.00 | 1581.10 - 1644.90 | 0.081 times | Mon 11 May 2026 | 1645.80 (-3.6%) | 1720.00 | 1638.00 - 1720.00 | 0.0918 times | Fri 08 May 2026 | 1707.30 (-1.6%) | 1734.60 | 1698.30 - 1749.00 | 0.0771 times | Thu 07 May 2026 | 1735.00 (-1.34%) | 1750.00 | 1705.40 - 1783.70 | 0.2556 times | Wed 06 May 2026 | 1758.50 (13.99%) | 1541.20 | 1531.00 - 1785.00 | 1.1158 times | Tue 05 May 2026 | 1542.70 (-2.35%) | 1594.00 | 1524.10 - 1594.00 | 0.1463 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1693.95 and 1876.25
| Weekly Target 1 | 1548.3 |
| Weekly Target 2 | 1657.3 |
| Weekly Target 3 | 1730.6 |
| Weekly Target 4 | 1839.6 |
| Weekly Target 5 | 1912.9 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1766.30 (2.54%) | 1710.00 | 1621.60 - 1803.90 | 0.2694 times | Fri 15 May 2026 | 1722.60 (0.9%) | 1720.00 | 1581.10 - 1889.00 | 4.5453 times | Fri 08 May 2026 | 1707.30 (12.61%) | 1542.00 | 1524.10 - 1785.00 | 1.0142 times | Thu 30 April 2026 | 1516.10 (2.74%) | 1491.00 | 1491.00 - 1572.70 | 0.1546 times | Fri 24 April 2026 | 1475.60 (2.65%) | 1435.00 | 1400.50 - 1576.00 | 0.3229 times | Fri 17 April 2026 | 1437.50 (3.02%) | 1370.00 | 1343.60 - 1452.80 | 0.164 times | Fri 10 April 2026 | 1395.40 (5.79%) | 1325.00 | 1280.10 - 1422.20 | 0.177 times | Thu 02 April 2026 | 1319.00 (2.05%) | 1290.10 | 1220.80 - 1325.50 | 0.2907 times | Fri 27 March 2026 | 1292.50 (0.04%) | 1290.00 | 1235.00 - 1474.30 | 2.7046 times | Fri 20 March 2026 | 1292.00 (1.06%) | 1278.40 | 1212.00 - 1366.60 | 0.3575 times | Fri 13 March 2026 | 1278.40 (-7.55%) | 1360.00 | 1250.10 - 1374.30 | 0.2531 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1645.2 and 2010.1
| Monthly Target 1 | 1361.57 |
| Monthly Target 2 | 1563.93 |
| Monthly Target 3 | 1726.4666666667 |
| Monthly Target 4 | 1928.83 |
| Monthly Target 5 | 2091.37 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1766.30 (16.5%) | 1542.00 | 1524.10 - 1889.00 | 3.4165 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.5712 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 2.0836 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.3459 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 2.1246 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.2683 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.2273 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.308 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.2599 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.3947 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.0868 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1489.15 and 2166.15
| Yearly Target 1 | 945.43 |
| Yearly Target 2 | 1355.87 |
| Yearly Target 3 | 1622.4333333333 |
| Yearly Target 4 | 2032.87 |
| Yearly Target 5 | 2299.43 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1766.30 (10.66%) | 1596.10 | 1212.00 - 1889.00 | 1.4185 times | Wed 31 December 2025 | 1596.10 (-9.42%) | 1762.10 | 1508.00 - 2438.80 | 1.3292 times | Tue 31 December 2024 | 1762.05 (-30.51%) | 2550.00 | 1701.50 - 2735.00 | 1.6681 times | Fri 29 December 2023 | 2535.75 (-4.74%) | 2673.40 | 2120.00 - 2797.70 | 0.8108 times | Fri 30 December 2022 | 2661.80 (-24.97%) | 3576.30 | 2506.20 - 3864.75 | 0.958 times | Fri 31 December 2021 | 3547.70 (-7.37%) | 3829.95 | 2997.70 - 8800.00 | 2.0341 times | Thu 31 December 2020 | 3829.95 (252.99%) | 1101.00 | 1021.05 - 4172.10 | 0.9724 times | Tue 31 December 2019 | 1085.00 (35.08%) | 807.85 | 653.05 - 1107.45 | 0.1895 times | Mon 31 December 2018 | 803.25 (19.98%) | 674.00 | 535.00 - 813.70 | 0.1682 times | Fri 29 December 2017 | 669.50 (118.61%) | 300.70 | 300.70 - 676.00 | 0.451 times | Fri 30 December 2016 | 306.25 (-16.5%) | 370.00 | 279.00 - 408.00 | 0.1429 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1670.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1613 and price is deviating by 102 points
Upper Bollinger band is at 1815 and lower is at 1410, while middle bands are at 1511 and 1714
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkylAmines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1745.05 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1717.32 |
| 12 day DMA | 1679.03 |
| 20 day DMA | 1612.11 |
| 35 day DMA | 1503.87 |
| 50 day DMA | 1449.64 |
| 100 day DMA | 1505.93 |
| 150 day DMA | 1592.12 |
| 200 day DMA | 1713.67 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.69 | 1697.89 | 1691.34 |
| 12 day EMA | 1670.53 | 1653.12 | 1642.6 |
| 20 day EMA | 1619.65 | 1604.22 | 1592.99 |
| 35 day EMA | 1550.94 | 1538.26 | 1528.09 |
| 50 day EMA | 1479.03 | 1467.31 | 1457.37 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.32 | 1682.58 | 1669.54 |
| 12 day SMA | 1679.03 | 1658.18 | 1643.76 |
| 20 day SMA | 1612.11 | 1594.17 | 1580.5 |
| 35 day SMA | 1503.87 | 1493.82 | 1480.35 |
| 50 day SMA | 1449.64 | 1443.07 | 1438.54 |
| 100 day SMA | 1505.93 | 1503.94 | 1502.63 |
| 150 day SMA | 1592.12 | 1592.86 | 1594.05 |
| 200 day SMA | 1713.67 | 1716.13 | 1718.74 |
Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE
EPS is 35.33 and PE is: 49.99
Last quarter profit: (December 2025 quarter) 42.26 crores (-3.43%)
Debt: 1.57 in crores
Market capitalization: 6610.37
EPS is 35.62 and PE is: 49.59
Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)
Debt: 1.57 in crores
Market capitalization: 8250.81
Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
