ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1506.95 and 1555.85

Intraday Target 11496.67
Intraday Target 21517.23
Intraday Target 31545.5666666667
Intraday Target 41566.13
Intraday Target 51594.47

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Thu 12 February 2026 1537.80 (-2.45%) 1572.80 1525.00 - 1573.90 0.879 times
Wed 11 February 2026 1576.40 (-0.59%) 1585.70 1560.30 - 1585.70 0.4003 times
Tue 10 February 2026 1585.70 (0.92%) 1571.30 1565.00 - 1593.00 0.7011 times
Mon 09 February 2026 1571.30 (2.38%) 1547.20 1544.70 - 1576.00 0.8628 times
Fri 06 February 2026 1534.70 (-1.27%) 1554.00 1526.20 - 1554.00 0.8284 times
Thu 05 February 2026 1554.40 (-1.62%) 1580.00 1538.00 - 1580.00 0.7999 times
Wed 04 February 2026 1580.00 (-2.4%) 1579.30 1565.00 - 1600.30 0.8187 times
Tue 03 February 2026 1618.80 (4.04%) 1654.00 1560.00 - 1654.00 3.4479 times
Mon 02 February 2026 1555.90 (0.68%) 1539.80 1521.90 - 1564.00 0.814 times
Sun 01 February 2026 1545.40 (-1.6%) 1560.00 1540.00 - 1576.20 0.4477 times
Fri 30 January 2026 1570.60 (1.26%) 1548.00 1529.00 - 1594.90 1.1963 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1497.4 and 1565.4

Weekly Target 11483.93
Weekly Target 21510.87
Weekly Target 31551.9333333333
Weekly Target 41578.87
Weekly Target 51619.93

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Thu 12 February 2026 1537.80 (0.2%) 1547.20 1525.00 - 1593.00 0.2337 times
Fri 06 February 2026 1534.70 (-2.29%) 1560.00 1521.90 - 1654.00 0.5882 times
Fri 30 January 2026 1570.60 (0.53%) 1562.30 1528.00 - 1598.90 0.322 times
Fri 23 January 2026 1562.30 (-2.06%) 1581.00 1527.60 - 1625.10 0.9512 times
Fri 16 January 2026 1595.20 (2.41%) 1539.40 1506.70 - 1668.70 1.8003 times
Fri 09 January 2026 1557.60 (-3.08%) 1607.10 1533.00 - 1662.00 5.1349 times
Fri 02 January 2026 1607.10 (1.64%) 1580.00 1555.00 - 1636.00 0.3592 times
Fri 26 December 2025 1581.20 (-1.71%) 1608.70 1580.00 - 1637.10 0.1685 times
Fri 19 December 2025 1608.70 (0.78%) 1590.00 1551.00 - 1625.00 0.2182 times
Fri 12 December 2025 1596.20 (-2.52%) 1634.80 1584.50 - 1666.60 0.2239 times
Fri 05 December 2025 1637.40 (-2.56%) 1685.00 1625.00 - 1695.20 0.1872 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1463.8 and 1595.9

Monthly Target 11439.13
Monthly Target 21488.47
Monthly Target 31571.2333333333
Monthly Target 41620.57
Monthly Target 51703.33

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 12 February 2026 1537.80 (-2.09%) 1560.00 1521.90 - 1654.00 0.3016 times
Fri 30 January 2026 1570.60 (-1.6%) 1596.10 1506.70 - 1668.70 3.0513 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.3854 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.3264 times
Fri 31 October 2025 1860.00 (-2.8%) 1900.00 1812.20 - 1951.00 0.4423 times
Tue 30 September 2025 1913.60 (-4.58%) 2005.90 1881.70 - 2127.00 0.3732 times
Fri 29 August 2025 2005.50 (-14.59%) 2369.00 1997.30 - 2400.00 0.5668 times
Thu 31 July 2025 2348.20 (-0.84%) 2370.00 2143.80 - 2438.80 1.5609 times
Mon 30 June 2025 2368.00 (21.64%) 1946.80 1907.10 - 2379.00 2.1473 times
Fri 30 May 2025 1946.80 (14.34%) 1702.60 1622.70 - 1994.70 0.8447 times
Wed 30 April 2025 1702.60 (5.22%) 1632.00 1584.00 - 1917.00 0.7492 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1441.25 and 1603.25

Yearly Target 11409.07
Yearly Target 21473.43
Yearly Target 31571.0666666667
Yearly Target 41635.43
Yearly Target 51733.07

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 12 February 2026 1537.80 (-3.65%) 1596.10 1506.70 - 1668.70 0.4323 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.482 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.8598 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.904 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 1.0681 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 2.2679 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 1.0841 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.2113 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1876 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.5029 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1593 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1566.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1571 and price is deviating by 23 points

Upper Bollinger band is at 1616 and lower is at 1526, while middle bands are at 1549 and 1594

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkylAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.86 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1561.18
12 day DMA 1565.18
20 day DMA 1570.97
35 day DMA 1577.17
50 day DMA 1587.66
100 day DMA 1717.81
150 day DMA 1862.85
200 day DMA 1887.92

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1560.961572.541570.61
12 day EMA1566.431571.631570.76
20 day EMA1571.31574.831574.66
35 day EMA1582.221584.831585.33
50 day EMA1592.971595.221595.99

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1561.181564.51565.22
12 day SMA1565.181568.831567.5
20 day SMA1570.971576.221577.94
35 day SMA1577.171579.271580.24
50 day SMA1587.661590.171592.03
100 day SMA1717.811723.181728.36
150 day SMA1862.851868.31873.78
200 day SMA1887.921889.211890.37

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.62 and PE is: 43.17

Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)

Debt: 1.57 in crores

Market capitalization: 8250.81

EPS is 36.51 and PE is: 42.12

Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)

Debt: 5.52 in crores

Market capitalization: 10254.95

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top