ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1575.35 and 1603.35

Intraday Target 11553.23
Intraday Target 21569.47
Intraday Target 31581.2333333333
Intraday Target 41597.47
Intraday Target 51609.23

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Tue 10 February 2026 1585.70 (0.92%) 1571.30 1565.00 - 1593.00 0.6567 times
Mon 09 February 2026 1571.30 (2.38%) 1547.20 1544.70 - 1576.00 0.8081 times
Fri 06 February 2026 1534.70 (-1.27%) 1554.00 1526.20 - 1554.00 0.7759 times
Thu 05 February 2026 1554.40 (-1.62%) 1580.00 1538.00 - 1580.00 0.7492 times
Wed 04 February 2026 1580.00 (-2.4%) 1579.30 1565.00 - 1600.30 0.7668 times
Tue 03 February 2026 1618.80 (4.04%) 1654.00 1560.00 - 1654.00 3.2292 times
Mon 02 February 2026 1555.90 (0.68%) 1539.80 1521.90 - 1564.00 0.7624 times
Sun 01 February 2026 1545.40 (-1.6%) 1560.00 1540.00 - 1576.20 0.4193 times
Fri 30 January 2026 1570.60 (1.26%) 1548.00 1529.00 - 1594.90 1.1204 times
Thu 29 January 2026 1551.10 (-1.93%) 1581.70 1540.00 - 1581.80 0.7121 times
Wed 28 January 2026 1581.70 (1.37%) 1565.00 1565.00 - 1598.90 0.7417 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1565.2 and 1613.5

Weekly Target 11526.17
Weekly Target 21555.93
Weekly Target 31574.4666666667
Weekly Target 41604.23
Weekly Target 51622.77

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Tue 10 February 2026 1585.70 (3.32%) 1547.20 1544.70 - 1593.00 0.1299 times
Fri 06 February 2026 1534.70 (-2.29%) 1560.00 1521.90 - 1654.00 0.5945 times
Fri 30 January 2026 1570.60 (0.53%) 1562.30 1528.00 - 1598.90 0.3254 times
Fri 23 January 2026 1562.30 (-2.06%) 1581.00 1527.60 - 1625.10 0.9613 times
Fri 16 January 2026 1595.20 (2.41%) 1539.40 1506.70 - 1668.70 1.8194 times
Fri 09 January 2026 1557.60 (-3.08%) 1607.10 1533.00 - 1662.00 5.1894 times
Fri 02 January 2026 1607.10 (1.64%) 1580.00 1555.00 - 1636.00 0.363 times
Fri 26 December 2025 1581.20 (-1.71%) 1608.70 1580.00 - 1637.10 0.1703 times
Fri 19 December 2025 1608.70 (0.78%) 1590.00 1551.00 - 1625.00 0.2205 times
Fri 12 December 2025 1596.20 (-2.52%) 1634.80 1584.50 - 1666.60 0.2262 times
Fri 05 December 2025 1637.40 (-2.56%) 1685.00 1625.00 - 1695.20 0.1892 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1553.8 and 1685.9

Monthly Target 11455.1
Monthly Target 21520.4
Monthly Target 31587.2
Monthly Target 41652.5
Monthly Target 51719.3

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Tue 10 February 2026 1585.70 (0.96%) 1560.00 1521.90 - 1654.00 0.264 times
Fri 30 January 2026 1570.60 (-1.6%) 1596.10 1506.70 - 1668.70 3.0632 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.3869 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.3277 times
Fri 31 October 2025 1860.00 (-2.8%) 1900.00 1812.20 - 1951.00 0.444 times
Tue 30 September 2025 1913.60 (-4.58%) 2005.90 1881.70 - 2127.00 0.3747 times
Fri 29 August 2025 2005.50 (-14.59%) 2369.00 1997.30 - 2400.00 0.569 times
Thu 31 July 2025 2348.20 (-0.84%) 2370.00 2143.80 - 2438.80 1.5669 times
Mon 30 June 2025 2368.00 (21.64%) 1946.80 1907.10 - 2379.00 2.1556 times
Fri 30 May 2025 1946.80 (14.34%) 1702.60 1622.70 - 1994.70 0.848 times
Wed 30 April 2025 1702.60 (5.22%) 1632.00 1584.00 - 1917.00 0.7521 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1465.2 and 1627.2

Yearly Target 11425.03
Yearly Target 21505.37
Yearly Target 31587.0333333333
Yearly Target 41667.37
Yearly Target 51749.03

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Tue 10 February 2026 1585.70 (-0.65%) 1596.10 1506.70 - 1668.70 0.4275 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.4827 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.8608 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.9045 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 1.0687 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 2.2691 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 1.0847 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.2114 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1877 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.5031 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1594 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1570.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1578 and price is deviating by 28 points

Upper Bollinger band is at 1633 and lower is at 1524, while middle bands are at 1551 and 1606

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1580.37 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1565.22
12 day DMA 1567.5
20 day DMA 1577.94
35 day DMA 1580.24
50 day DMA 1592.03
100 day DMA 1728.36
150 day DMA 1873.78
200 day DMA 1890.37

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1570.611563.071558.96
12 day EMA1570.761568.051567.46
20 day EMA1574.851573.711573.96
35 day EMA1587.571587.681588.64
50 day EMA1598.571599.11600.23

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1565.221571.841568.76
12 day SMA1567.51565.551567.76
20 day SMA1577.941575.961575.27
35 day SMA1580.241580.91580.79
50 day SMA1592.031593.931596.54
100 day SMA1728.361733.251738.15
150 day SMA1873.781878.511883.64
200 day SMA1890.371891.61893.03

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.62 and PE is: 44.52

Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)

Debt: 1.57 in crores

Market capitalization: 8250.81

EPS is 36.51 and PE is: 43.43

Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)

Debt: 5.52 in crores

Market capitalization: 10254.95

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top