ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1850.95 and 1890.05

Intraday Target 11820.87
Intraday Target 21841.93
Intraday Target 31859.9666666667
Intraday Target 41881.03
Intraday Target 51899.07

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Fri 18 September 2026 1863.00 (1.04%) 1846.50 1838.90 - 1878.00 0.8078 times
Thu 17 September 2026 1843.80 (1.14%) 1823.40 1815.80 - 1873.80 0.3884 times
Wed 16 September 2026 1823.10 (2.67%) 1775.70 1740.00 - 1841.10 0.9529 times
Tue 15 September 2026 1775.70 (-4.92%) 1867.00 1768.10 - 1867.00 1.2494 times
Fri 11 September 2026 1867.50 (-2.75%) 1920.30 1859.10 - 1920.30 0.9905 times
Thu 10 September 2026 1920.30 (-1.24%) 1946.00 1910.00 - 1963.80 0.8285 times
Wed 09 September 2026 1944.40 (-1.33%) 1966.00 1941.00 - 1987.10 0.696 times
Tue 08 September 2026 1970.70 (-0.79%) 1999.90 1960.10 - 2015.00 0.813 times
Mon 07 September 2026 1986.30 (-1.71%) 2012.00 1950.00 - 2090.30 1.8459 times
Fri 04 September 2026 2020.90 (0.88%) 1999.00 1999.00 - 2068.10 1.4277 times
Thu 03 September 2026 2003.20 (1.4%) 1981.80 1975.50 - 2021.90 0.7497 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1732.5 and 1870.5

Weekly Target 11689
Weekly Target 21776
Weekly Target 31827
Weekly Target 41914
Weekly Target 51965

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Fri 18 September 2026 1863.00 (-0.24%) 1867.00 1740.00 - 1878.00 0.4122 times
Fri 11 September 2026 1867.50 (-7.59%) 2012.00 1859.10 - 2090.30 0.6275 times
Fri 04 September 2026 2020.90 (-1.32%) 2045.00 1956.70 - 2068.10 0.7614 times
Fri 28 August 2026 2047.90 (-0.23%) 2069.10 2022.10 - 2115.00 0.9689 times
Fri 21 August 2026 2052.70 (7.08%) 1916.90 1878.00 - 2072.50 1.4056 times
Fri 14 August 2026 1916.90 (1.21%) 1895.00 1867.20 - 1983.00 0.5688 times
Fri 07 August 2026 1893.90 (6.07%) 1785.90 1785.90 - 1998.90 3.5231 times
Fri 31 July 2026 1785.60 (-0.22%) 1801.00 1771.40 - 1891.40 0.4707 times
Fri 24 July 2026 1789.50 (-2.05%) 1826.90 1764.90 - 1873.00 0.4799 times
Fri 17 July 2026 1826.90 (-6.6%) 1928.00 1810.20 - 1948.30 0.7819 times
Fri 10 July 2026 1956.00 (7.06%) 1823.20 1765.00 - 2007.00 2.8816 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1626.35 and 1976.65

Monthly Target 11547.47
Monthly Target 21705.23
Monthly Target 31897.7666666667
Monthly Target 42055.53
Monthly Target 52248.07

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 18 September 2026 1863.00 (-7.03%) 1991.00 1740.00 - 2090.30 0.3086 times
Mon 31 August 2026 2003.80 (12.22%) 1785.90 1785.90 - 2115.00 1.1998 times
Fri 31 July 2026 1785.60 (4.21%) 1713.00 1705.10 - 2007.00 0.9374 times
Tue 30 June 2026 1713.40 (3.76%) 1651.30 1581.30 - 1898.00 1.459 times
Fri 29 May 2026 1651.30 (8.92%) 1542.00 1524.10 - 1889.00 2.4862 times
Thu 30 April 2026 1516.10 (23.1%) 1242.50 1242.50 - 1576.00 0.3822 times
Mon 30 March 2026 1231.60 (-17.02%) 1417.00 1212.00 - 1475.00 1.3942 times
Fri 27 February 2026 1484.30 (-5.49%) 1560.00 1474.00 - 1654.00 0.2315 times
Fri 30 January 2026 1570.60 (-1.6%) 1596.10 1506.70 - 1668.70 1.4216 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.1796 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.1521 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1537.5 and 2440.5

Yearly Target 1827
Yearly Target 21345
Yearly Target 31730
Yearly Target 42248
Yearly Target 52633

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 18 September 2026 1863.00 (16.72%) 1596.10 1212.00 - 2115.00 2.212 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.2063 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.5139 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.7358 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 0.8694 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 1.8461 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 0.8825 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.172 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1527 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.4093 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1297 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1898.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1970 and price is deviating by 90 points

Upper Bollinger band is at 2150 and lower is at 1790, while middle bands are at 1880 and 2060

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.

AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkylAmines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkylAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1912.46 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1834.62
12 day DMA 1916.2
20 day DMA 1969.49
35 day DMA 1941.85
50 day DMA 1912.78
100 day DMA 1827.91
150 day DMA 1688.72
200 day DMA 1665.02

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1856.971853.951859.02
12 day EMA1898.431904.871915.97
20 day EMA1919.731925.71934.32
35 day EMA1919.481922.81927.45
50 day EMA1899.631901.121903.46

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1834.621846.081866.2
12 day SMA1916.21928.531941.87
20 day SMA1969.491972.531978.14
35 day SMA1941.851939.681938.93
50 day SMA1912.781914.611914.81
100 day SMA1827.911824.641820.95
150 day SMA1688.721686.781684.72
200 day SMA1665.021664.221663.54

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.19 and PE is: 52.94

Last quarter profit: (March 2026 quarter) 45.37 crores (-1.41%)

Debt: 1.19 in crores

Market capitalization: 9148.52

EPS is 35.33 and PE is: 52.73

Last quarter profit: (December 2025 quarter) 42.26 crores (-3.43%)

Debt: 1.57 in crores

Market capitalization: 6610.37

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top