Munafa Stock Market Course + Intraday & FNO calls 
AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ALKYLAMINE
- Forcast & Targets ALKYLAMINE
- ALKYLAMINE Experts view
- Tomorrow's Movement ALKYLAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKYLAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1497.5 and 1603.5
| Intraday Target 1 | 1417.67 |
| Intraday Target 2 | 1471.33 |
| Intraday Target 3 | 1523.6666666667 |
| Intraday Target 4 | 1577.33 |
| Intraday Target 5 | 1629.67 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1525.00 (2.23%) | 1470.50 | 1470.00 - 1576.00 | 2.5853 times | Wed 22 April 2026 | 1491.80 (1.46%) | 1469.10 | 1445.40 - 1507.50 | 0.86 times | Tue 21 April 2026 | 1470.30 (4.45%) | 1421.50 | 1407.60 - 1477.00 | 1.2712 times | Mon 20 April 2026 | 1407.60 (-2.08%) | 1435.00 | 1400.50 - 1437.50 | 0.6574 times | Fri 17 April 2026 | 1437.50 (0.76%) | 1435.00 | 1422.00 - 1452.80 | 0.7145 times | Thu 16 April 2026 | 1426.70 (1.57%) | 1414.90 | 1393.30 - 1435.20 | 0.9148 times | Wed 15 April 2026 | 1404.70 (1.64%) | 1409.40 | 1394.10 - 1412.80 | 0.7249 times | Mon 13 April 2026 | 1382.00 (-0.96%) | 1370.00 | 1343.60 - 1407.70 | 0.9392 times | Fri 10 April 2026 | 1395.40 (2.31%) | 1384.40 | 1373.90 - 1422.20 | 0.7494 times | Thu 09 April 2026 | 1363.90 (-1.22%) | 1380.80 | 1359.00 - 1404.50 | 0.5833 times | Wed 08 April 2026 | 1380.80 (3.49%) | 1392.00 | 1360.00 - 1395.00 | 0.8075 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1462.75 and 1638.25
| Weekly Target 1 | 1325 |
| Weekly Target 2 | 1425 |
| Weekly Target 3 | 1500.5 |
| Weekly Target 4 | 1600.5 |
| Weekly Target 5 | 1676 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1525.00 (6.09%) | 1435.00 | 1400.50 - 1576.00 | 0.5904 times | Fri 17 April 2026 | 1437.50 (3.02%) | 1370.00 | 1343.60 - 1452.80 | 0.3618 times | Fri 10 April 2026 | 1395.40 (5.79%) | 1325.00 | 1280.10 - 1422.20 | 0.3906 times | Thu 02 April 2026 | 1319.00 (2.05%) | 1290.10 | 1220.80 - 1325.50 | 0.6416 times | Fri 27 March 2026 | 1292.50 (0.04%) | 1290.00 | 1235.00 - 1474.30 | 5.9688 times | Fri 20 March 2026 | 1292.00 (1.06%) | 1278.40 | 1212.00 - 1366.60 | 0.789 times | Fri 13 March 2026 | 1278.40 (-7.55%) | 1360.00 | 1250.10 - 1374.30 | 0.5586 times | Fri 06 March 2026 | 1382.80 (-6.84%) | 1417.00 | 1379.90 - 1475.00 | 0.2319 times | Fri 27 February 2026 | 1484.30 (-2.13%) | 1524.00 | 1474.00 - 1527.40 | 0.2656 times | Fri 20 February 2026 | 1516.60 (-0.41%) | 1522.90 | 1507.00 - 1568.00 | 0.2017 times | Fri 13 February 2026 | 1522.90 (-0.77%) | 1547.20 | 1510.30 - 1593.00 | 0.2694 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1383.75 and 1717.25
| Monthly Target 1 | 1114.33 |
| Monthly Target 2 | 1319.67 |
| Monthly Target 3 | 1447.8333333333 |
| Monthly Target 4 | 1653.17 |
| Monthly Target 5 | 1781.33 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1525.00 (23.82%) | 1242.50 | 1242.50 - 1576.00 | 0.5938 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 2.7608 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.4584 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 2.815 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.3555 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3011 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.4081 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.3443 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.5229 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.44 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 1.981 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1140.15 and 1596.85
| Yearly Target 1 | 1011.87 |
| Yearly Target 2 | 1268.43 |
| Yearly Target 3 | 1468.5666666667 |
| Yearly Target 4 | 1725.13 |
| Yearly Target 5 | 1925.27 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1525.00 (-4.45%) | 1596.10 | 1212.00 - 1668.70 | 0.8826 times | Wed 31 December 2025 | 1596.10 (-9.42%) | 1762.10 | 1508.00 - 2438.80 | 1.4122 times | Tue 31 December 2024 | 1762.05 (-30.51%) | 2550.00 | 1701.50 - 2735.00 | 1.7723 times | Fri 29 December 2023 | 2535.75 (-4.74%) | 2673.40 | 2120.00 - 2797.70 | 0.8614 times | Fri 30 December 2022 | 2661.80 (-24.97%) | 3576.30 | 2506.20 - 3864.75 | 1.0178 times | Fri 31 December 2021 | 3547.70 (-7.37%) | 3829.95 | 2997.70 - 8800.00 | 2.1612 times | Thu 31 December 2020 | 3829.95 (252.99%) | 1101.00 | 1021.05 - 4172.10 | 1.0331 times | Tue 31 December 2019 | 1085.00 (35.08%) | 807.85 | 653.05 - 1107.45 | 0.2013 times | Mon 31 December 2018 | 803.25 (19.98%) | 674.00 | 535.00 - 813.70 | 0.1788 times | Fri 29 December 2017 | 669.50 (118.61%) | 300.70 | 300.70 - 676.00 | 0.4792 times | Fri 30 December 2016 | 306.25 (-16.5%) | 370.00 | 279.00 - 408.00 | 0.1518 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1429.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1499.75
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1377 and price is deviating by 76 points
Upper Bollinger band is at 1527 and lower is at 1227, while middle bands are at 1302 and 1452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkylAmines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.97 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1466.44 |
| 12 day DMA | 1418.33 |
| 20 day DMA | 1376.72 |
| 35 day DMA | 1361.4 |
| 50 day DMA | 1412.25 |
| 100 day DMA | 1506.12 |
| 150 day DMA | 1632.82 |
| 200 day DMA | 1769.85 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.24 | 1450.37 | 1429.66 |
| 12 day EMA | 1429.01 | 1411.56 | 1396.98 |
| 20 day EMA | 1406.4 | 1393.92 | 1383.62 |
| 35 day EMA | 1415.63 | 1409.19 | 1404.33 |
| 50 day EMA | 1431 | 1427.17 | 1424.53 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.44 | 1446.78 | 1429.36 |
| 12 day SMA | 1418.33 | 1401.54 | 1387.14 |
| 20 day SMA | 1376.72 | 1365.07 | 1354.74 |
| 35 day SMA | 1361.4 | 1360.44 | 1360.4 |
| 50 day SMA | 1412.25 | 1412.84 | 1414.6 |
| 100 day SMA | 1506.12 | 1508.01 | 1510.25 |
| 150 day SMA | 1632.82 | 1636.32 | 1640.17 |
| 200 day SMA | 1769.85 | 1773.74 | 1778.12 |
Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE
EPS is 35.33 and PE is: 43.16
Last quarter profit: (December 2025 quarter) 42.26 crores (-3.43%)
Debt: 1.57 in crores
Market capitalization: 6610.37
EPS is 35.62 and PE is: 42.81
Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)
Debt: 1.57 in crores
Market capitalization: 8250.81
Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
