ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1240.5 and 1288

Intraday Target 11227.87
Intraday Target 21253.13
Intraday Target 31275.3666666667
Intraday Target 41300.63
Intraday Target 51322.87

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Fri 13 March 2026 1278.40 (-1.97%) 1295.00 1250.10 - 1297.60 1.4944 times
Thu 12 March 2026 1304.10 (-1.31%) 1310.00 1294.10 - 1328.00 1.1375 times
Wed 11 March 2026 1321.40 (-0.77%) 1331.00 1299.60 - 1367.90 1.7999 times
Tue 10 March 2026 1331.60 (1.97%) 1310.00 1302.30 - 1350.00 0.6954 times
Mon 09 March 2026 1305.90 (-5.56%) 1360.00 1298.20 - 1374.30 1.3878 times
Fri 06 March 2026 1382.80 (-1.29%) 1400.60 1380.00 - 1415.90 0.495 times
Thu 05 March 2026 1400.90 (-0.06%) 1401.80 1379.90 - 1416.50 0.7014 times
Wed 04 March 2026 1401.80 (-2.5%) 1415.00 1390.00 - 1425.50 0.6181 times
Mon 02 March 2026 1437.80 (-3.13%) 1417.00 1412.00 - 1475.00 0.8903 times
Fri 27 February 2026 1484.30 (-0.48%) 1478.00 1475.10 - 1505.40 0.7801 times
Thu 26 February 2026 1491.40 (0.07%) 1485.00 1474.00 - 1498.50 0.6466 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1202.15 and 1326.35

Weekly Target 11176.73
Weekly Target 21227.57
Weekly Target 31300.9333333333
Weekly Target 41351.77
Weekly Target 51425.13

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Fri 13 March 2026 1278.40 (-7.55%) 1360.00 1250.10 - 1374.30 0.5592 times
Fri 06 March 2026 1382.80 (-6.84%) 1417.00 1379.90 - 1475.00 0.2321 times
Fri 27 February 2026 1484.30 (-2.13%) 1524.00 1474.00 - 1527.40 0.2658 times
Fri 20 February 2026 1516.60 (-0.41%) 1522.90 1507.00 - 1568.00 0.2019 times
Fri 13 February 2026 1522.90 (-0.77%) 1547.20 1510.30 - 1593.00 0.2697 times
Fri 06 February 2026 1534.70 (-2.29%) 1560.00 1521.90 - 1654.00 0.5665 times
Fri 30 January 2026 1570.60 (0.53%) 1562.30 1528.00 - 1598.90 0.3101 times
Fri 23 January 2026 1562.30 (-2.06%) 1581.00 1527.60 - 1625.10 0.916 times
Fri 16 January 2026 1595.20 (2.41%) 1539.40 1506.70 - 1668.70 1.7337 times
Fri 09 January 2026 1557.60 (-3.08%) 1607.10 1533.00 - 1662.00 4.945 times
Fri 02 January 2026 1607.10 (1.64%) 1580.00 1555.00 - 1636.00 0.3459 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1151.8 and 1376.7

Monthly Target 11109.6
Monthly Target 21194
Monthly Target 31334.5
Monthly Target 41418.9
Monthly Target 51559.4

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 13 March 2026 1278.40 (-13.87%) 1417.00 1250.10 - 1475.00 0.3124 times
Fri 27 February 2026 1484.30 (-5.49%) 1560.00 1474.00 - 1654.00 0.5148 times
Fri 30 January 2026 1570.60 (-1.6%) 1596.10 1506.70 - 1668.70 3.1613 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.3993 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.3382 times
Fri 31 October 2025 1860.00 (-2.8%) 1900.00 1812.20 - 1951.00 0.4583 times
Tue 30 September 2025 1913.60 (-4.58%) 2005.90 1881.70 - 2127.00 0.3867 times
Fri 29 August 2025 2005.50 (-14.59%) 2369.00 1997.30 - 2400.00 0.5872 times
Thu 31 July 2025 2348.20 (-0.84%) 2370.00 2143.80 - 2438.80 1.6172 times
Mon 30 June 2025 2368.00 (21.64%) 1946.80 1907.10 - 2379.00 2.2247 times
Fri 30 May 2025 1946.80 (14.34%) 1702.60 1622.70 - 1994.70 0.8752 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1054.95 and 1473.55

Yearly Target 1980.47
Yearly Target 21129.43
Yearly Target 31399.0666666667
Yearly Target 41548.03
Yearly Target 51817.67

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 13 March 2026 1278.40 (-19.9%) 1596.10 1250.10 - 1668.70 0.4932 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.4725 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.848 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.8982 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 1.0613 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 2.2535 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 1.0772 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.2099 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1864 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.4997 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1583 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1372.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1333.8

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1441 and price is deviating by 89 points

Upper Bollinger band is at 1618 and lower is at 1264, while middle bands are at 1352 and 1529

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.

AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1348.22 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1308.28
12 day DMA 1385.9
20 day DMA 1440.32
35 day DMA 1494.08
50 day DMA 1521.64
100 day DMA 1620.83
150 day DMA 1753.32
200 day DMA 1857.07

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.851334.571349.8
12 day EMA1372.221389.271404.75
20 day EMA1416.061430.541443.84
35 day EMA1464.71475.671485.77
50 day EMA1505.511514.781523.38

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1308.281329.161348.52
12 day SMA1385.91404.041421.38
20 day SMA1440.321453.291466.91
35 day SMA1494.081503.211511.47
50 day SMA1521.641527.991533.06
100 day SMA1620.831627.281633.53
150 day SMA1753.321759.561765.92
200 day SMA1857.071860.161863.05

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.62 and PE is: 35.89

Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)

Debt: 1.57 in crores

Market capitalization: 8250.81

EPS is 36.51 and PE is: 35.02

Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)

Debt: 5.52 in crores

Market capitalization: 10254.95

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top