Munafa Stock Market Course + Intraday & FNO calls 
AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ALKYLAMINE
- Forcast & Targets ALKYLAMINE
- ALKYLAMINE Experts view
- Tomorrow's Movement ALKYLAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKYLAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 2021.95 and 2067.05
| Intraday Target 1 | 2013.3 |
| Intraday Target 2 | 2030.6 |
| Intraday Target 3 | 2058.4 |
| Intraday Target 4 | 2075.7 |
| Intraday Target 5 | 2103.5 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2047.90 (0.14%) | 2054.20 | 2041.10 - 2086.20 | 0.3205 times | Thu 27 August 2026 | 2045.00 (-2.13%) | 2083.00 | 2026.70 - 2089.40 | 0.4431 times | Wed 26 August 2026 | 2089.60 (1.36%) | 2080.00 | 2052.10 - 2107.90 | 0.6203 times | Tue 25 August 2026 | 2061.50 (-1.07%) | 2055.00 | 2022.10 - 2100.50 | 0.757 times | Mon 24 August 2026 | 2083.80 (1.52%) | 2069.10 | 2044.00 - 2115.00 | 1.9395 times | Fri 21 August 2026 | 2052.70 (6.7%) | 1929.00 | 1915.00 - 2072.50 | 3.4439 times | Thu 20 August 2026 | 1923.80 (-1.65%) | 1962.00 | 1916.00 - 1985.00 | 0.4731 times | Wed 19 August 2026 | 1956.10 (3.25%) | 1895.00 | 1878.00 - 1990.00 | 1.3031 times | Tue 18 August 2026 | 1894.60 (-1.33%) | 1920.10 | 1885.10 - 1928.80 | 0.2507 times | Mon 17 August 2026 | 1920.10 (0.17%) | 1916.90 | 1906.00 - 1950.90 | 0.4488 times | Fri 14 August 2026 | 1916.90 (-0.32%) | 1923.10 | 1904.40 - 1928.90 | 0.2637 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1988.55 and 2081.45
| Weekly Target 1 | 1968.77 |
| Weekly Target 2 | 2008.33 |
| Weekly Target 3 | 2061.6666666667 |
| Weekly Target 4 | 2101.23 |
| Weekly Target 5 | 2154.57 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2047.90 (-0.23%) | 2069.10 | 2022.10 - 2115.00 | 0.788 times | Fri 21 August 2026 | 2052.70 (7.08%) | 1916.90 | 1878.00 - 2072.50 | 1.1431 times | Fri 14 August 2026 | 1916.90 (1.21%) | 1895.00 | 1867.20 - 1983.00 | 0.4626 times | Fri 07 August 2026 | 1893.90 (6.07%) | 1785.90 | 1785.90 - 1998.90 | 2.8652 times | Fri 31 July 2026 | 1785.60 (-0.22%) | 1801.00 | 1771.40 - 1891.40 | 0.3828 times | Fri 24 July 2026 | 1789.50 (-2.05%) | 1826.90 | 1764.90 - 1873.00 | 0.3903 times | Fri 17 July 2026 | 1826.90 (-6.6%) | 1928.00 | 1810.20 - 1948.30 | 0.6358 times | Fri 10 July 2026 | 1956.00 (7.06%) | 1823.20 | 1765.00 - 2007.00 | 2.3434 times | Fri 03 July 2026 | 1827.00 (2.14%) | 1785.00 | 1661.30 - 1867.00 | 0.6745 times | Thu 25 June 2026 | 1788.70 (-3.07%) | 1845.40 | 1768.20 - 1898.00 | 0.3143 times | Fri 19 June 2026 | 1845.40 (0.74%) | 1880.00 | 1756.30 - 1881.40 | 0.4983 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1916.9 and 2246
| Monthly Target 1 | 1653.83 |
| Monthly Target 2 | 1850.87 |
| Monthly Target 3 | 1982.9333333333 |
| Monthly Target 4 | 2179.97 |
| Monthly Target 5 | 2312.03 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2047.90 (14.69%) | 1785.90 | 1785.90 - 2115.00 | 1.201 times | Fri 31 July 2026 | 1785.60 (4.21%) | 1713.00 | 1705.10 - 2007.00 | 0.9542 times | Tue 30 June 2026 | 1713.40 (3.76%) | 1651.30 | 1581.30 - 1898.00 | 1.4852 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 2.5308 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.3891 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.4193 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.2356 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.4472 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.1828 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.1548 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.2098 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1629.95 and 2532.95
| Yearly Target 1 | 888.63 |
| Yearly Target 2 | 1468.27 |
| Yearly Target 3 | 1791.6333333333 |
| Yearly Target 4 | 2371.27 |
| Yearly Target 5 | 2694.63 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2047.90 (28.31%) | 1596.10 | 1212.00 - 2115.00 | 2.1539 times | Wed 31 December 2025 | 1596.10 (-9.42%) | 1762.10 | 1508.00 - 2438.80 | 1.2153 times | Tue 31 December 2024 | 1762.05 (-30.51%) | 2550.00 | 1701.50 - 2735.00 | 1.5252 times | Fri 29 December 2023 | 2535.75 (-4.74%) | 2673.40 | 2120.00 - 2797.70 | 0.7413 times | Fri 30 December 2022 | 2661.80 (-24.97%) | 3576.30 | 2506.20 - 3864.75 | 0.8759 times | Fri 31 December 2021 | 3547.70 (-7.37%) | 3829.95 | 2997.70 - 8800.00 | 1.8598 times | Thu 31 December 2020 | 3829.95 (252.99%) | 1101.00 | 1021.05 - 4172.10 | 0.8891 times | Tue 31 December 2019 | 1085.00 (35.08%) | 807.85 | 653.05 - 1107.45 | 0.1732 times | Mon 31 December 2018 | 803.25 (19.98%) | 674.00 | 535.00 - 813.70 | 0.1538 times | Fri 29 December 2017 | 669.50 (118.61%) | 300.70 | 300.70 - 676.00 | 0.4124 times | Fri 30 December 2016 | 306.25 (-16.5%) | 370.00 | 279.00 - 408.00 | 0.1307 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2005.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1959 and price is deviating by 74 points
Upper Bollinger band is at 2107 and lower is at 1811, while middle bands are at 1885 and 2033
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkylAmines in short term and the buy signal is strong.
AlkylAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2032.59 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 2065.56 |
| 12 day DMA | 1992.93 |
| 20 day DMA | 1958.5 |
| 35 day DMA | 1904.97 |
| 50 day DMA | 1877.92 |
| 100 day DMA | 1758.13 |
| 150 day DMA | 1655.18 |
| 200 day DMA | 1652.83 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2046.5 | 2045.8 | 2046.2 |
| 12 day EMA | 2005.86 | 1998.22 | 1989.72 |
| 20 day EMA | 1969.62 | 1961.38 | 1952.58 |
| 35 day EMA | 1928.75 | 1921.73 | 1914.47 |
| 50 day EMA | 1890.75 | 1884.34 | 1877.78 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2065.56 | 2066.52 | 2042.28 |
| 12 day SMA | 1992.93 | 1979.75 | 1971.62 |
| 20 day SMA | 1958.5 | 1945.38 | 1932.49 |
| 35 day SMA | 1904.97 | 1902.34 | 1899.76 |
| 50 day SMA | 1877.92 | 1872.79 | 1868.21 |
| 100 day SMA | 1758.13 | 1750.89 | 1743.63 |
| 150 day SMA | 1655.18 | 1651.84 | 1648.87 |
| 200 day SMA | 1652.83 | 1651.48 | 1650.28 |
Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE
EPS is 35.19 and PE is: 58.2
Last quarter profit: (March 2026 quarter) 45.37 crores (-1.41%)
Debt: 1.19 in crores
Market capitalization: 9148.52
EPS is 35.33 and PE is: 57.96
Last quarter profit: (December 2025 quarter) 42.26 crores (-3.43%)
Debt: 1.57 in crores
Market capitalization: 6610.37
Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
