ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1281.15 and 1363.35

Intraday Target 11213.73
Intraday Target 21266.37
Intraday Target 31295.9333333333
Intraday Target 41348.57
Intraday Target 51378.13

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Thu 02 April 2026 1319.00 (0.27%) 1296.00 1243.30 - 1325.50 0.196 times
Wed 01 April 2026 1315.40 (6.8%) 1242.50 1242.50 - 1324.70 0.2983 times
Mon 30 March 2026 1231.60 (-4.71%) 1290.10 1220.80 - 1303.70 0.4259 times
Fri 27 March 2026 1292.50 (-6.23%) 1364.10 1275.00 - 1364.10 0.7407 times
Wed 25 March 2026 1378.30 (-2.57%) 1398.00 1361.00 - 1428.00 1.0358 times
Tue 24 March 2026 1414.70 (14.14%) 1253.50 1249.80 - 1474.30 6.6484 times
Mon 23 March 2026 1239.40 (-4.07%) 1290.00 1235.00 - 1290.00 0.1357 times
Fri 20 March 2026 1292.00 (0.53%) 1285.00 1285.00 - 1315.00 0.1762 times
Thu 19 March 2026 1285.20 (-4.81%) 1330.00 1280.00 - 1330.00 0.106 times
Wed 18 March 2026 1350.10 (5.56%) 1279.80 1271.80 - 1366.60 0.2371 times
Tue 17 March 2026 1279.00 (1.56%) 1225.00 1212.00 - 1335.00 0.5042 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1269.9 and 1374.6

Weekly Target 11183.73
Weekly Target 21251.37
Weekly Target 31288.4333333333
Weekly Target 41356.07
Weekly Target 51393.13

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Thu 02 April 2026 1319.00 (2.05%) 1290.10 1220.80 - 1325.50 0.6545 times
Fri 27 March 2026 1292.50 (0.04%) 1290.00 1235.00 - 1474.30 6.0892 times
Fri 20 March 2026 1292.00 (1.06%) 1278.40 1212.00 - 1366.60 0.8049 times
Fri 13 March 2026 1278.40 (-7.55%) 1360.00 1250.10 - 1374.30 0.5699 times
Fri 06 March 2026 1382.80 (-6.84%) 1417.00 1379.90 - 1475.00 0.2366 times
Fri 27 February 2026 1484.30 (-2.13%) 1524.00 1474.00 - 1527.40 0.2709 times
Fri 20 February 2026 1516.60 (-0.41%) 1522.90 1507.00 - 1568.00 0.2058 times
Fri 13 February 2026 1522.90 (-0.77%) 1547.20 1510.30 - 1593.00 0.2748 times
Fri 06 February 2026 1534.70 (-2.29%) 1560.00 1521.90 - 1654.00 0.5773 times
Fri 30 January 2026 1570.60 (0.53%) 1562.30 1528.00 - 1598.90 0.316 times
Fri 23 January 2026 1562.30 (-2.06%) 1581.00 1527.60 - 1625.10 0.9335 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1280.75 and 1363.75

Monthly Target 11212.67
Monthly Target 21265.83
Monthly Target 31295.6666666667
Monthly Target 41348.83
Monthly Target 51378.67

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 02 April 2026 1319.00 (7.1%) 1242.50 1242.50 - 1325.50 0.1273 times
Mon 30 March 2026 1231.60 (-17.02%) 1417.00 1212.00 - 1475.00 2.8977 times
Fri 27 February 2026 1484.30 (-5.49%) 1560.00 1474.00 - 1654.00 0.4811 times
Fri 30 January 2026 1570.60 (-1.6%) 1596.10 1506.70 - 1668.70 2.9547 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.3732 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.3161 times
Fri 31 October 2025 1860.00 (-2.8%) 1900.00 1812.20 - 1951.00 0.4283 times
Tue 30 September 2025 1913.60 (-4.58%) 2005.90 1881.70 - 2127.00 0.3614 times
Fri 29 August 2025 2005.50 (-14.59%) 2369.00 1997.30 - 2400.00 0.5489 times
Thu 31 July 2025 2348.20 (-0.84%) 2370.00 2143.80 - 2438.80 1.5114 times
Mon 30 June 2025 2368.00 (21.64%) 1946.80 1907.10 - 2379.00 2.0792 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1037.15 and 1493.85

Yearly Target 1943.2
Yearly Target 21131.1
Yearly Target 31399.9
Yearly Target 41587.8
Yearly Target 51856.6

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 02 April 2026 1319.00 (-17.36%) 1596.10 1212.00 - 1668.70 0.8249 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.4212 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.7835 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.8669 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 1.0243 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 2.1749 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 1.0396 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.2026 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1799 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.4823 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1528 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1315.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1320 and price is deviating by 53 points

Upper Bollinger band is at 1425 and lower is at 1215, while middle bands are at 1267 and 1372

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkylAmines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1381.8 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1307.36
12 day DMA 1304.72
20 day DMA 1319.18
35 day DMA 1404.65
50 day DMA 1453.75
100 day DMA 1552.08
150 day DMA 1689.08
200 day DMA 1817.08

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1307.231301.351294.32
12 day EMA1315.971315.421315.42
20 day EMA1339.71341.881344.67
35 day EMA1389.611393.771398.38
50 day EMA1450.971456.351462.1

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1307.361326.51311.3
12 day SMA1304.721301.331300.39
20 day SMA1319.181325.121333.56
35 day SMA1404.651411.861418.13
50 day SMA1453.751459.361464.96
100 day SMA1552.081556.941562.1
150 day SMA1689.081694.631700.26
200 day SMA1817.081820.481823.99

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.33 and PE is: 37.33

Last quarter profit: (December 2025 quarter) 42.26 crores (-3.43%)

Debt: 1.57 in crores

Market capitalization: 6610.37

EPS is 35.62 and PE is: 37.03

Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)

Debt: 1.57 in crores

Market capitalization: 8250.81

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top