Munafa Stock Market Course + Intraday & FNO calls 
AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ALKYLAMINE
- Forcast & Targets ALKYLAMINE
- ALKYLAMINE Experts view
- Tomorrow's Movement ALKYLAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKYLAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1540.8 and 1630.1
| Intraday Target 1 | 1524.43 |
| Intraday Target 2 | 1557.17 |
| Intraday Target 3 | 1613.7333333333 |
| Intraday Target 4 | 1646.47 |
| Intraday Target 5 | 1703.03 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1589.90 (-3.86%) | 1669.00 | 1581.00 - 1670.30 | 1.255 times | Thu 29 October 2026 | 1653.80 (0.12%) | 1650.00 | 1631.20 - 1667.20 | 0.5119 times | Wed 28 October 2026 | 1651.90 (0.34%) | 1646.30 | 1634.70 - 1683.60 | 1.0148 times | Tue 27 October 2026 | 1646.30 (0.57%) | 1632.00 | 1624.10 - 1675.00 | 1.3679 times | Mon 26 October 2026 | 1637.00 (0.13%) | 1642.00 | 1620.10 - 1666.00 | 0.9503 times | Fri 23 October 2026 | 1634.80 (-4.07%) | 1710.00 | 1603.20 - 1710.00 | 1.3744 times | Thu 22 October 2026 | 1704.20 (-1%) | 1721.40 | 1683.90 - 1737.40 | 0.9297 times | Wed 21 October 2026 | 1721.40 (-3.75%) | 1800.00 | 1706.00 - 1800.00 | 1.1877 times | Mon 19 October 2026 | 1788.50 (-3.05%) | 1844.70 | 1772.10 - 1844.70 | 0.8096 times | Fri 16 October 2026 | 1844.70 (0.34%) | 1838.60 | 1822.00 - 1868.90 | 0.5986 times | Thu 15 October 2026 | 1838.50 (-2.43%) | 1878.50 | 1831.20 - 1889.90 | 0.7916 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1534.15 and 1636.75
| Weekly Target 1 | 1515.57 |
| Weekly Target 2 | 1552.73 |
| Weekly Target 3 | 1618.1666666667 |
| Weekly Target 4 | 1655.33 |
| Weekly Target 5 | 1720.77 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1589.90 (-2.75%) | 1642.00 | 1581.00 - 1683.60 | 0.3256 times | Fri 23 October 2026 | 1634.80 (-11.38%) | 1844.70 | 1603.20 - 1844.70 | 0.2747 times | Fri 16 October 2026 | 1844.70 (2.05%) | 1825.00 | 1796.00 - 1904.00 | 0.2951 times | Fri 09 October 2026 | 1807.60 (3.8%) | 1741.40 | 1715.00 - 2057.30 | 5.9629 times | Thu 01 October 2026 | 1741.40 (-5.75%) | 1826.30 | 1706.60 - 1845.90 | 0.2289 times | Fri 25 September 2026 | 1847.70 (-0.82%) | 1851.40 | 1834.00 - 1916.20 | 0.2435 times | Fri 18 September 2026 | 1863.00 (-0.24%) | 1867.00 | 1740.00 - 1878.00 | 0.3972 times | Fri 11 September 2026 | 1867.50 (-7.59%) | 2012.00 | 1859.10 - 2090.30 | 0.6047 times | Fri 04 September 2026 | 2020.90 (-1.32%) | 2045.00 | 1956.70 - 2068.10 | 0.7337 times | Fri 28 August 2026 | 2047.90 (-0.23%) | 2069.10 | 2022.10 - 2115.00 | 0.9337 times | Fri 21 August 2026 | 2052.70 (7.08%) | 1916.90 | 1878.00 - 2072.50 | 1.3546 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1347.3 and 1823.6
| Monthly Target 1 | 1266.43 |
| Monthly Target 2 | 1428.17 |
| Monthly Target 3 | 1742.7333333333 |
| Monthly Target 4 | 1904.47 |
| Monthly Target 5 | 2219.03 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1589.90 (-9.75%) | 1764.90 | 1581.00 - 2057.30 | 1.1693 times | Wed 30 September 2026 | 1761.70 (-12.08%) | 1991.00 | 1740.00 - 2090.30 | 0.3442 times | Mon 31 August 2026 | 2003.80 (12.22%) | 1785.90 | 1785.90 - 2115.00 | 1.0705 times | Fri 31 July 2026 | 1785.60 (4.21%) | 1713.00 | 1705.10 - 2007.00 | 0.8363 times | Tue 30 June 2026 | 1713.40 (3.76%) | 1651.30 | 1581.30 - 1898.00 | 1.3017 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 2.2182 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.341 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.2439 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.2065 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.2684 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.1602 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 949.45 and 1852.45
| Yearly Target 1 | 735.97 |
| Yearly Target 2 | 1162.93 |
| Yearly Target 3 | 1638.9666666667 |
| Yearly Target 4 | 2065.93 |
| Yearly Target 5 | 2541.97 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1589.90 (-0.39%) | 1596.10 | 1212.00 - 2115.00 | 2.448 times | Wed 31 December 2025 | 1596.10 (-9.42%) | 1762.10 | 1508.00 - 2438.80 | 1.1697 times | Tue 31 December 2024 | 1762.05 (-30.51%) | 2550.00 | 1701.50 - 2735.00 | 1.468 times | Fri 29 December 2023 | 2535.75 (-4.74%) | 2673.40 | 2120.00 - 2797.70 | 0.7135 times | Fri 30 December 2022 | 2661.80 (-24.97%) | 3576.30 | 2506.20 - 3864.75 | 0.8431 times | Fri 31 December 2021 | 3547.70 (-7.37%) | 3829.95 | 2997.70 - 8800.00 | 1.7901 times | Thu 31 December 2020 | 3829.95 (252.99%) | 1101.00 | 1021.05 - 4172.10 | 0.8557 times | Tue 31 December 2019 | 1085.00 (35.08%) | 807.85 | 653.05 - 1107.45 | 0.1667 times | Mon 31 December 2018 | 803.25 (19.98%) | 674.00 | 535.00 - 813.70 | 0.1481 times | Fri 29 December 2017 | 669.50 (118.61%) | 300.70 | 300.70 - 676.00 | 0.3969 times | Fri 30 December 2016 | 306.25 (-16.5%) | 370.00 | 279.00 - 408.00 | 0.1258 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1694.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1763 and price is deviating by 104 points
Upper Bollinger band is at 1969 and lower is at 1556, while middle bands are at 1659 and 1866
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.
AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.4 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1635.78 |
| 12 day DMA | 1716.27 |
| 20 day DMA | 1762.18 |
| 35 day DMA | 1798.54 |
| 50 day DMA | 1863.62 |
| 100 day DMA | 1853.16 |
| 150 day DMA | 1754.98 |
| 200 day DMA | 1689.52 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.08 | 1663.67 | 1668.6 |
| 12 day EMA | 1694.04 | 1712.97 | 1723.73 |
| 20 day EMA | 1736.46 | 1751.88 | 1762.2 |
| 35 day EMA | 1796.91 | 1809.1 | 1818.24 |
| 50 day EMA | 1844.56 | 1854.95 | 1863.16 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.78 | 1644.76 | 1654.84 |
| 12 day SMA | 1716.27 | 1736.77 | 1751 |
| 20 day SMA | 1762.18 | 1770.77 | 1777.14 |
| 35 day SMA | 1798.54 | 1809.42 | 1818.92 |
| 50 day SMA | 1863.62 | 1869.71 | 1875.04 |
| 100 day SMA | 1853.16 | 1855.15 | 1856.37 |
| 150 day SMA | 1754.98 | 1753 | 1750.54 |
| 200 day SMA | 1689.52 | 1689.26 | 1688.75 |
Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE
EPS is 35.19 and PE is: 45.18
Last quarter profit: (March 2026 quarter) 45.37 crores (-1.41%)
Debt: 1.19 in crores
Market capitalization: 9148.52
EPS is 35.33 and PE is: 45
Last quarter profit: (December 2025 quarter) 42.26 crores (-3.43%)
Debt: 1.57 in crores
Market capitalization: 6610.37
Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
