AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ALKYLAMINE
- Forcast & Targets ALKYLAMINE
- ALKYLAMINE Experts view
- Tomorrow's Movement ALKYLAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKYLAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1594.45 and 1613.55
| Intraday Target 1 | 1590.23 |
| Intraday Target 2 | 1598.67 |
| Intraday Target 3 | 1609.3333333333 |
| Intraday Target 4 | 1617.77 |
| Intraday Target 5 | 1628.43 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1607.10 (-0.7%) | 1615.00 | 1600.90 - 1620.00 | 0.8469 times | Thu 01 January 2026 | 1618.40 (1.4%) | 1596.10 | 1596.10 - 1630.10 | 1.0221 times | Wed 31 December 2025 | 1596.10 (2.46%) | 1562.00 | 1560.30 - 1636.00 | 2.9304 times | Tue 30 December 2025 | 1557.80 (-1.83%) | 1586.90 | 1555.00 - 1591.70 | 0.8504 times | Mon 29 December 2025 | 1586.90 (0.36%) | 1580.00 | 1571.00 - 1597.40 | 0.6348 times | Fri 26 December 2025 | 1581.20 (-1.38%) | 1605.00 | 1580.00 - 1605.00 | 0.9323 times | Wed 24 December 2025 | 1603.40 (-0.51%) | 1608.00 | 1590.00 - 1637.10 | 0.8569 times | Tue 23 December 2025 | 1611.60 (0.08%) | 1619.50 | 1604.00 - 1624.50 | 0.4584 times | Mon 22 December 2025 | 1610.30 (0.1%) | 1608.70 | 1602.00 - 1627.80 | 0.7004 times | Fri 19 December 2025 | 1608.70 (2.63%) | 1567.40 | 1567.40 - 1618.50 | 0.7673 times | Thu 18 December 2025 | 1567.40 (-0.77%) | 1579.00 | 1551.00 - 1579.10 | 0.6047 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1581.05 and 1662.05
| Weekly Target 1 | 1518.37 |
| Weekly Target 2 | 1562.73 |
| Weekly Target 3 | 1599.3666666667 |
| Weekly Target 4 | 1643.73 |
| Weekly Target 5 | 1680.37 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1607.10 (1.64%) | 1580.00 | 1555.00 - 1636.00 | 1.6074 times | Fri 26 December 2025 | 1581.20 (-1.71%) | 1608.70 | 1580.00 - 1637.10 | 0.754 times | Fri 19 December 2025 | 1608.70 (0.78%) | 1590.00 | 1551.00 - 1625.00 | 0.9764 times | Fri 12 December 2025 | 1596.20 (-2.52%) | 1634.80 | 1584.50 - 1666.60 | 1.0017 times | Fri 05 December 2025 | 1637.40 (-2.56%) | 1685.00 | 1625.00 - 1695.20 | 0.8379 times | Fri 28 November 2025 | 1680.50 (-3.82%) | 1747.20 | 1676.00 - 1748.40 | 0.965 times | Fri 21 November 2025 | 1747.20 (-1.6%) | 1775.60 | 1741.70 - 1802.40 | 0.8568 times | Fri 14 November 2025 | 1775.60 (-0.12%) | 1773.90 | 1745.00 - 1806.40 | 0.7526 times | Fri 07 November 2025 | 1777.70 (-4.42%) | 1860.00 | 1763.30 - 1905.00 | 1.406 times | Fri 31 October 2025 | 1860.00 (-0.6%) | 1878.80 | 1852.10 - 1941.00 | 0.8421 times | Fri 24 October 2025 | 1871.30 (-2.73%) | 1923.90 | 1858.70 - 1928.10 | 0.6941 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1601.6 and 1635.6
| Monthly Target 1 | 1577.1 |
| Monthly Target 2 | 1592.1 |
| Monthly Target 3 | 1611.1 |
| Monthly Target 4 | 1626.1 |
| Monthly Target 5 | 1645.1 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1607.10 (0.69%) | 1596.10 | 1596.10 - 1630.10 | 0.0527 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.5183 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.439 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.5949 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.502 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.7623 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 2.0992 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.8879 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 1.1361 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 1.0076 times | Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 1.5308 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1601.6 and 1635.6
| Yearly Target 1 | 1577.1 |
| Yearly Target 2 | 1592.1 |
| Yearly Target 3 | 1611.1 |
| Yearly Target 4 | 1626.1 |
| Yearly Target 5 | 1645.1 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1607.10 (0.69%) | 1596.10 | 1596.10 - 1630.10 | 0.0053 times | Wed 31 December 2025 | 1596.10 (-9.42%) | 1762.10 | 1508.00 - 2438.80 | 1.5481 times | Tue 31 December 2024 | 1762.05 (-30.51%) | 2550.00 | 1701.50 - 2735.00 | 1.9428 times | Fri 29 December 2023 | 2535.75 (-4.74%) | 2673.40 | 2120.00 - 2797.70 | 0.9443 times | Fri 30 December 2022 | 2661.80 (-24.97%) | 3576.30 | 2506.20 - 3864.75 | 1.1158 times | Fri 31 December 2021 | 3547.70 (-7.37%) | 3829.95 | 2997.70 - 8800.00 | 2.3691 times | Thu 31 December 2020 | 3829.95 (252.99%) | 1101.00 | 1021.05 - 4172.10 | 1.1325 times | Tue 31 December 2019 | 1085.00 (35.08%) | 807.85 | 653.05 - 1107.45 | 0.2207 times | Mon 31 December 2018 | 803.25 (19.98%) | 674.00 | 535.00 - 813.70 | 0.196 times | Fri 29 December 2017 | 669.50 (118.61%) | 300.70 | 300.70 - 676.00 | 0.5253 times | Fri 30 December 2016 | 306.25 (-16.5%) | 370.00 | 279.00 - 408.00 | 0.1664 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1601.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1601 and price is deviating by 19 points
Upper Bollinger band is at 1639 and lower is at 1564, while middle bands are at 1582 and 1620
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkylAmines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.38 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1593.26 |
| 12 day DMA | 1594.04 |
| 20 day DMA | 1600.82 |
| 35 day DMA | 1651.87 |
| 50 day DMA | 1708.35 |
| 100 day DMA | 1858.76 |
| 150 day DMA | 1964.56 |
| 200 day DMA | 1908.7 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.33 | 1596.95 | 1586.22 |
| 12 day EMA | 1601.14 | 1600.06 | 1596.73 |
| 20 day EMA | 1616.61 | 1617.61 | 1617.53 |
| 35 day EMA | 1662.56 | 1665.83 | 1668.62 |
| 50 day EMA | 1713.76 | 1718.11 | 1722.18 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.26 | 1588.08 | 1585.08 |
| 12 day SMA | 1594.04 | 1592.54 | 1592.19 |
| 20 day SMA | 1600.82 | 1603.38 | 1605.38 |
| 35 day SMA | 1651.87 | 1656.77 | 1661.7 |
| 50 day SMA | 1708.35 | 1714.39 | 1720.02 |
| 100 day SMA | 1858.76 | 1863.77 | 1869.16 |
| 150 day SMA | 1964.56 | 1966.97 | 1968.87 |
| 200 day SMA | 1908.7 | 1908.8 | 1908.89 |
Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE
EPS is 35.62 and PE is: 45.12
Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)
Debt: 1.57 in crores
Market capitalization: 8250.81
EPS is 36.51 and PE is: 44.02
Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)
Debt: 5.52 in crores
Market capitalization: 10254.95
Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


