ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1563.5 and 1654.9

Intraday Target 11492.63
Intraday Target 21542.97
Intraday Target 31584.0333333333
Intraday Target 41634.37
Intraday Target 51675.43

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Wed 21 January 2026 1593.30 (3.01%) 1549.90 1533.70 - 1625.10 0.7417 times
Tue 20 January 2026 1546.70 (-3.33%) 1575.10 1527.60 - 1593.70 0.1804 times
Mon 19 January 2026 1599.90 (0.29%) 1581.00 1557.90 - 1620.00 0.1496 times
Fri 16 January 2026 1595.20 (-2.89%) 1635.20 1585.00 - 1644.20 0.2082 times
Wed 14 January 2026 1642.70 (1.97%) 1585.30 1569.30 - 1668.70 0.6883 times
Tue 13 January 2026 1610.90 (4.2%) 1548.90 1531.50 - 1645.10 1.2472 times
Mon 12 January 2026 1546.00 (-0.74%) 1539.40 1506.70 - 1564.80 0.226 times
Fri 09 January 2026 1557.60 (-3.1%) 1594.10 1536.50 - 1594.10 0.4116 times
Thu 08 January 2026 1607.50 (4.5%) 1546.90 1544.70 - 1662.00 6.0494 times
Wed 07 January 2026 1538.30 (-0.81%) 1555.00 1533.00 - 1568.00 0.0976 times
Tue 06 January 2026 1550.90 (-1.63%) 1582.10 1543.30 - 1585.10 0.0917 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1560.45 and 1657.95

Weekly Target 11484.5
Weekly Target 21538.9
Weekly Target 31582
Weekly Target 41636.4
Weekly Target 51679.5

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Wed 21 January 2026 1593.30 (-0.12%) 1581.00 1527.60 - 1625.10 0.8742 times
Fri 16 January 2026 1595.20 (2.41%) 1539.40 1506.70 - 1668.70 1.933 times
Fri 09 January 2026 1557.60 (-3.08%) 1607.10 1533.00 - 1662.00 5.5134 times
Fri 02 January 2026 1607.10 (1.64%) 1580.00 1555.00 - 1636.00 0.3857 times
Fri 26 December 2025 1581.20 (-1.71%) 1608.70 1580.00 - 1637.10 0.1809 times
Fri 19 December 2025 1608.70 (0.78%) 1590.00 1551.00 - 1625.00 0.2343 times
Fri 12 December 2025 1596.20 (-2.52%) 1634.80 1584.50 - 1666.60 0.2404 times
Fri 05 December 2025 1637.40 (-2.56%) 1685.00 1625.00 - 1695.20 0.2011 times
Fri 28 November 2025 1680.50 (-3.82%) 1747.20 1676.00 - 1748.40 0.2315 times
Fri 21 November 2025 1747.20 (-1.6%) 1775.60 1741.70 - 1802.40 0.2056 times
Fri 14 November 2025 1775.60 (-0.12%) 1773.90 1745.00 - 1806.40 0.1806 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1469 and 1631

Monthly Target 11427.57
Monthly Target 21510.43
Monthly Target 31589.5666666667
Monthly Target 41672.43
Monthly Target 51751.57

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Wed 21 January 2026 1593.30 (-0.18%) 1596.10 1506.70 - 1668.70 2.8046 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.3749 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.3176 times
Fri 31 October 2025 1860.00 (-2.8%) 1900.00 1812.20 - 1951.00 0.4303 times
Tue 30 September 2025 1913.60 (-4.58%) 2005.90 1881.70 - 2127.00 0.3631 times
Fri 29 August 2025 2005.50 (-14.59%) 2369.00 1997.30 - 2400.00 0.5514 times
Thu 31 July 2025 2348.20 (-0.84%) 2370.00 2143.80 - 2438.80 1.5185 times
Mon 30 June 2025 2368.00 (21.64%) 1946.80 1907.10 - 2379.00 2.089 times
Fri 30 May 2025 1946.80 (14.34%) 1702.60 1622.70 - 1994.70 0.8218 times
Wed 30 April 2025 1702.60 (5.22%) 1632.00 1584.00 - 1917.00 0.7289 times
Fri 28 March 2025 1618.15 (1.72%) 1592.90 1508.00 - 1836.55 1.1073 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1469 and 1631

Yearly Target 11427.57
Yearly Target 21510.43
Yearly Target 31589.5666666667
Yearly Target 41672.43
Yearly Target 51751.57

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Wed 21 January 2026 1593.30 (-0.18%) 1596.10 1506.70 - 1668.70 0.3739 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.491 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.8712 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.9095 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 1.0746 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 2.2818 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 1.0907 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.2125 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1887 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.506 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1603 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1586.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1587 and price is deviating by 28 points

Upper Bollinger band is at 1643 and lower is at 1531, while middle bands are at 1559 and 1615

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlkylAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1603.71 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1595.56
12 day DMA 1580.47
20 day DMA 1586.41
35 day DMA 1598.91
50 day DMA 1642.25
100 day DMA 1796.25
150 day DMA 1932.57
200 day DMA 1904.78

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1585.511581.621599.07
12 day EMA1586.951585.791592.89
20 day EMA1593.391593.41598.31
35 day EMA1621.891623.571628.1
50 day EMA1651.551653.931658.3

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1595.561599.081598.94
12 day SMA1580.471581.621587.59
20 day SMA1586.411587.261590.36
35 day SMA1598.911601.091604.91
50 day SMA1642.251645.791650.41
100 day SMA1796.251800.991806.75
150 day SMA1932.571935.231938.19
200 day SMA1904.781905.231905.59

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.62 and PE is: 44.73

Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)

Debt: 1.57 in crores

Market capitalization: 8250.81

EPS is 36.51 and PE is: 43.64

Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)

Debt: 5.52 in crores

Market capitalization: 10254.95

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top