ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1560.5 and 1619.7

Intraday Target 11548.93
Intraday Target 21572.07
Intraday Target 31608.1333333333
Intraday Target 41631.27
Intraday Target 51667.33

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Fri 16 January 2026 1595.20 (-2.89%) 1635.20 1585.00 - 1644.20 0.2265 times
Wed 14 January 2026 1642.70 (1.97%) 1585.30 1569.30 - 1668.70 0.7488 times
Tue 13 January 2026 1610.90 (4.2%) 1548.90 1531.50 - 1645.10 1.3567 times
Mon 12 January 2026 1546.00 (-0.74%) 1539.40 1506.70 - 1564.80 0.2458 times
Fri 09 January 2026 1557.60 (-3.1%) 1594.10 1536.50 - 1594.10 0.4477 times
Thu 08 January 2026 1607.50 (4.5%) 1546.90 1544.70 - 1662.00 6.5807 times
Wed 07 January 2026 1538.30 (-0.81%) 1555.00 1533.00 - 1568.00 0.1061 times
Tue 06 January 2026 1550.90 (-1.63%) 1582.10 1543.30 - 1585.10 0.0998 times
Mon 05 January 2026 1576.60 (-1.9%) 1607.10 1566.10 - 1635.00 0.1185 times
Fri 02 January 2026 1607.10 (-0.7%) 1615.00 1600.90 - 1620.00 0.0693 times
Thu 01 January 2026 1618.40 (1.4%) 1596.10 1596.10 - 1630.10 0.0837 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1550.95 and 1712.95

Weekly Target 11428.2
Weekly Target 21511.7
Weekly Target 31590.2
Weekly Target 41673.7
Weekly Target 51752.2

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Fri 16 January 2026 1595.20 (2.41%) 1539.40 1506.70 - 1668.70 2.077 times
Fri 09 January 2026 1557.60 (-3.08%) 1607.10 1533.00 - 1662.00 5.9243 times
Fri 02 January 2026 1607.10 (1.64%) 1580.00 1555.00 - 1636.00 0.4145 times
Fri 26 December 2025 1581.20 (-1.71%) 1608.70 1580.00 - 1637.10 0.1944 times
Fri 19 December 2025 1608.70 (0.78%) 1590.00 1551.00 - 1625.00 0.2518 times
Fri 12 December 2025 1596.20 (-2.52%) 1634.80 1584.50 - 1666.60 0.2583 times
Fri 05 December 2025 1637.40 (-2.56%) 1685.00 1625.00 - 1695.20 0.216 times
Fri 28 November 2025 1680.50 (-3.82%) 1747.20 1676.00 - 1748.40 0.2488 times
Fri 21 November 2025 1747.20 (-1.6%) 1775.60 1741.70 - 1802.40 0.2209 times
Fri 14 November 2025 1775.60 (-0.12%) 1773.90 1745.00 - 1806.40 0.1941 times
Fri 07 November 2025 1777.70 (-4.42%) 1860.00 1763.30 - 1905.00 0.3625 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1469.95 and 1631.95

Monthly Target 11428.2
Monthly Target 21511.7
Monthly Target 31590.2
Monthly Target 41673.7
Monthly Target 51752.2

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 16 January 2026 1595.20 (-0.06%) 1596.10 1506.70 - 1668.70 2.5892 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.3861 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.3271 times
Fri 31 October 2025 1860.00 (-2.8%) 1900.00 1812.20 - 1951.00 0.4432 times
Tue 30 September 2025 1913.60 (-4.58%) 2005.90 1881.70 - 2127.00 0.374 times
Fri 29 August 2025 2005.50 (-14.59%) 2369.00 1997.30 - 2400.00 0.5679 times
Thu 31 July 2025 2348.20 (-0.84%) 2370.00 2143.80 - 2438.80 1.564 times
Mon 30 June 2025 2368.00 (21.64%) 1946.80 1907.10 - 2379.00 2.1515 times
Fri 30 May 2025 1946.80 (14.34%) 1702.60 1622.70 - 1994.70 0.8464 times
Wed 30 April 2025 1702.60 (5.22%) 1632.00 1584.00 - 1917.00 0.7507 times
Fri 28 March 2025 1618.15 (1.72%) 1592.90 1508.00 - 1836.55 1.1405 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1469.95 and 1631.95

Yearly Target 11428.2
Yearly Target 21511.7
Yearly Target 31590.2
Yearly Target 41673.7
Yearly Target 51752.2

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 16 January 2026 1595.20 (-0.06%) 1596.10 1506.70 - 1668.70 0.3365 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.4968 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.8785 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.9131 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 1.0788 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 2.2906 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 1.095 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.2134 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1895 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.5079 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1609 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1591.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1589 and price is deviating by 28 points

Upper Bollinger band is at 1644 and lower is at 1534, while middle bands are at 1562 and 1617

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1604.9 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1590.48
12 day DMA 1587.28
20 day DMA 1588.73
35 day DMA 1607.83
50 day DMA 1654.51
100 day DMA 1812.26
150 day DMA 1940.85
200 day DMA 1905.96

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1598.651600.371579.21
12 day EMA1591.621590.971581.57
20 day EMA1598.211598.531593.88
35 day EMA1631.481633.621633.09
50 day EMA1666.381669.281670.36

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1590.481592.941572.06
12 day SMA1587.281584.161579.51
20 day SMA1588.731587.951585.27
35 day SMA1607.831611.031613.07
50 day SMA1654.511659.241664.19
100 day SMA1812.261817.911822.89
150 day SMA1940.851943.661946.13
200 day SMA1905.961906.381906.87

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.62 and PE is: 44.78

Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)

Debt: 1.57 in crores

Market capitalization: 8250.81

EPS is 36.51 and PE is: 43.69

Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)

Debt: 5.52 in crores

Market capitalization: 10254.95

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top