ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1880.55 and 1924.45

Intraday Target 11867.77
Intraday Target 21893.33
Intraday Target 31911.6666666667
Intraday Target 41937.23
Intraday Target 51955.57

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Wed 07 October 2026 1918.90 (-2.21%) 1925.20 1886.10 - 1930.00 0.5319 times
Tue 06 October 2026 1962.20 (13.4%) 1730.40 1730.40 - 2057.30 8.7766 times
Mon 05 October 2026 1730.40 (-0.63%) 1741.40 1715.00 - 1770.00 0.0986 times
Thu 01 October 2026 1741.40 (-1.15%) 1764.90 1706.60 - 1767.70 0.1056 times
Wed 30 September 2026 1761.70 (-1.1%) 1781.30 1751.30 - 1818.80 0.0886 times
Tue 29 September 2026 1781.30 (-1.03%) 1799.80 1771.20 - 1826.00 0.0816 times
Mon 28 September 2026 1799.80 (-2.59%) 1826.30 1791.00 - 1845.90 0.0999 times
Fri 25 September 2026 1847.70 (-0.79%) 1862.60 1834.00 - 1877.80 0.0442 times
Thu 24 September 2026 1862.50 (-1.09%) 1879.00 1841.10 - 1895.70 0.0706 times
Wed 23 September 2026 1883.00 (1.03%) 1872.60 1864.50 - 1900.00 0.1024 times
Tue 22 September 2026 1863.80 (-0.22%) 1867.90 1851.00 - 1898.90 0.0751 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1816.95 and 2159.25

Weekly Target 11554.77
Weekly Target 21736.83
Weekly Target 31897.0666666667
Weekly Target 42079.13
Weekly Target 52239.37

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Wed 07 October 2026 1918.90 (10.19%) 1741.40 1715.00 - 2057.30 4.0435 times
Thu 01 October 2026 1741.40 (-5.75%) 1826.30 1706.60 - 1845.90 0.1615 times
Fri 25 September 2026 1847.70 (-0.82%) 1851.40 1834.00 - 1916.20 0.1719 times
Fri 18 September 2026 1863.00 (-0.24%) 1867.00 1740.00 - 1878.00 0.2803 times
Fri 11 September 2026 1867.50 (-7.59%) 2012.00 1859.10 - 2090.30 0.4268 times
Fri 04 September 2026 2020.90 (-1.32%) 2045.00 1956.70 - 2068.10 0.5178 times
Fri 28 August 2026 2047.90 (-0.23%) 2069.10 2022.10 - 2115.00 0.659 times
Fri 21 August 2026 2052.70 (7.08%) 1916.90 1878.00 - 2072.50 0.956 times
Fri 14 August 2026 1916.90 (1.21%) 1895.00 1867.20 - 1983.00 0.3869 times
Fri 07 August 2026 1893.90 (6.07%) 1785.90 1785.90 - 1998.90 2.3962 times
Fri 31 July 2026 1785.60 (-0.22%) 1801.00 1771.40 - 1891.40 0.3201 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1812.75 and 2163.45

Monthly Target 11543.57
Monthly Target 21731.23
Monthly Target 31894.2666666667
Monthly Target 42081.93
Monthly Target 52244.97

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Wed 07 October 2026 1918.90 (8.92%) 1764.90 1706.60 - 2057.30 0.9976 times
Wed 30 September 2026 1761.70 (-12.08%) 1991.00 1740.00 - 2090.30 0.3509 times
Mon 31 August 2026 2003.80 (12.22%) 1785.90 1785.90 - 2115.00 1.0913 times
Fri 31 July 2026 1785.60 (4.21%) 1713.00 1705.10 - 2007.00 0.8526 times
Tue 30 June 2026 1713.40 (3.76%) 1651.30 1581.30 - 1898.00 1.327 times
Fri 29 May 2026 1651.30 (8.92%) 1542.00 1524.10 - 1889.00 2.2613 times
Thu 30 April 2026 1516.10 (23.1%) 1242.50 1242.50 - 1576.00 0.3476 times
Mon 30 March 2026 1231.60 (-17.02%) 1417.00 1212.00 - 1475.00 1.2681 times
Fri 27 February 2026 1484.30 (-5.49%) 1560.00 1474.00 - 1654.00 0.2105 times
Fri 30 January 2026 1570.60 (-1.6%) 1596.10 1506.70 - 1668.70 1.293 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.1633 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1565.45 and 2468.45

Yearly Target 1845.63
Yearly Target 21382.27
Yearly Target 31748.6333333333
Yearly Target 42285.27
Yearly Target 52651.63

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Wed 07 October 2026 1918.90 (20.22%) 1596.10 1212.00 - 2115.00 2.4126 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.1752 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.4749 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.7169 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 0.847 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 1.7985 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 0.8597 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.1675 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1488 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.3988 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1263 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1846.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1793.65

Munafa value: 65 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1852 and price is deviating by 70 points

Upper Bollinger band is at 1990 and lower is at 1714, while middle bands are at 1783 and 1921

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkylAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1948.38 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1822.92
12 day DMA 1835.05
20 day DMA 1851.46
35 day DMA 1919.57
50 day DMA 1908.02
100 day DMA 1852.68
150 day DMA 1713.09
200 day DMA 1676.98

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1859.761830.191764.2
12 day EMA1846.391833.211809.77
20 day EMA1860.051853.861842.46
35 day EMA1870.761867.931862.38
50 day EMA1892.871891.811888.94

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1822.921795.41762.92
12 day SMA1835.051830.391820.53
20 day SMA1851.461854.831857.76
35 day SMA1919.571919.61918.31
50 day SMA1908.021906.071902.62
100 day SMA1852.681850.991847.73
150 day SMA1713.091710.231707.12
200 day SMA1676.981675.461673.63

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.19 and PE is: 54.53

Last quarter profit: (March 2026 quarter) 45.37 crores (-1.41%)

Debt: 1.19 in crores

Market capitalization: 9148.52

EPS is 35.33 and PE is: 54.31

Last quarter profit: (December 2025 quarter) 42.26 crores (-3.43%)

Debt: 1.57 in crores

Market capitalization: 6610.37

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top