Munafa Stock Market Course + Intraday & FNO calls 
AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ALKYLAMINE
- Forcast & Targets ALKYLAMINE
- ALKYLAMINE Experts view
- Tomorrow's Movement ALKYLAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKYLAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1769.85 and 1817.95
| Intraday Target 1 | 1759.53 |
| Intraday Target 2 | 1780.17 |
| Intraday Target 3 | 1807.6333333333 |
| Intraday Target 4 | 1828.27 |
| Intraday Target 5 | 1855.73 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1800.80 (-1.96%) | 1835.10 | 1787.00 - 1835.10 | 0.2827 times | Wed 03 June 2026 | 1836.80 (3.27%) | 1777.90 | 1736.60 - 1860.80 | 2.7605 times | Tue 02 June 2026 | 1778.70 (10.91%) | 1581.30 | 1581.30 - 1837.70 | 5.5175 times | Mon 01 June 2026 | 1603.80 (-2.88%) | 1651.30 | 1600.00 - 1672.30 | 0.1639 times | Fri 29 May 2026 | 1651.30 (-2.41%) | 1690.00 | 1641.50 - 1707.90 | 0.1744 times | Wed 27 May 2026 | 1692.00 (-2.22%) | 1732.00 | 1682.00 - 1760.00 | 0.1858 times | Tue 26 May 2026 | 1730.50 (-0.85%) | 1745.30 | 1709.10 - 1756.30 | 0.1445 times | Mon 25 May 2026 | 1745.30 (1.48%) | 1727.00 | 1727.00 - 1799.00 | 0.3444 times | Fri 22 May 2026 | 1719.90 (-1.29%) | 1752.00 | 1708.00 - 1757.90 | 0.1614 times | Thu 21 May 2026 | 1742.40 (-1.93%) | 1782.00 | 1727.00 - 1807.90 | 0.265 times | Wed 20 May 2026 | 1776.60 (0.58%) | 1749.90 | 1738.00 - 1816.40 | 0.5143 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1691.05 and 1970.55
| Weekly Target 1 | 1468.13 |
| Weekly Target 2 | 1634.47 |
| Weekly Target 3 | 1747.6333333333 |
| Weekly Target 4 | 1913.97 |
| Weekly Target 5 | 2027.13 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1800.80 (9.05%) | 1651.30 | 1581.30 - 1860.80 | 2.5033 times | Fri 29 May 2026 | 1651.30 (-3.99%) | 1727.00 | 1641.50 - 1799.00 | 0.2436 times | Fri 22 May 2026 | 1719.90 (-0.16%) | 1710.00 | 1621.60 - 1816.40 | 0.541 times | Fri 15 May 2026 | 1722.60 (0.9%) | 1720.00 | 1581.10 - 1889.00 | 4.575 times | Fri 08 May 2026 | 1707.30 (12.61%) | 1542.00 | 1524.10 - 1785.00 | 1.0208 times | Thu 30 April 2026 | 1516.10 (2.74%) | 1491.00 | 1491.00 - 1572.70 | 0.1556 times | Fri 24 April 2026 | 1475.60 (2.65%) | 1435.00 | 1400.50 - 1576.00 | 0.325 times | Fri 17 April 2026 | 1437.50 (3.02%) | 1370.00 | 1343.60 - 1452.80 | 0.165 times | Fri 10 April 2026 | 1395.40 (5.79%) | 1325.00 | 1280.10 - 1422.20 | 0.1781 times | Thu 02 April 2026 | 1319.00 (2.05%) | 1290.10 | 1220.80 - 1325.50 | 0.2926 times | Fri 27 March 2026 | 1292.50 (0.04%) | 1290.00 | 1235.00 - 1474.30 | 2.7222 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1691.05 and 1970.55
| Monthly Target 1 | 1468.13 |
| Monthly Target 2 | 1634.47 |
| Monthly Target 3 | 1747.6333333333 |
| Monthly Target 4 | 1913.97 |
| Monthly Target 5 | 2027.13 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1800.80 (9.05%) | 1651.30 | 1581.30 - 1860.80 | 1.283 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 3.2701 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.5027 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.8338 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.3045 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.8699 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.2362 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.2 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.2711 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.2287 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.3473 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1506.4 and 2183.4
| Yearly Target 1 | 956.93 |
| Yearly Target 2 | 1378.87 |
| Yearly Target 3 | 1633.9333333333 |
| Yearly Target 4 | 2055.87 |
| Yearly Target 5 | 2310.93 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1800.80 (12.83%) | 1596.10 | 1212.00 - 1889.00 | 1.6618 times | Wed 31 December 2025 | 1596.10 (-9.42%) | 1762.10 | 1508.00 - 2438.80 | 1.2915 times | Tue 31 December 2024 | 1762.05 (-30.51%) | 2550.00 | 1701.50 - 2735.00 | 1.6208 times | Fri 29 December 2023 | 2535.75 (-4.74%) | 2673.40 | 2120.00 - 2797.70 | 0.7878 times | Fri 30 December 2022 | 2661.80 (-24.97%) | 3576.30 | 2506.20 - 3864.75 | 0.9309 times | Fri 31 December 2021 | 3547.70 (-7.37%) | 3829.95 | 2997.70 - 8800.00 | 1.9765 times | Thu 31 December 2020 | 3829.95 (252.99%) | 1101.00 | 1021.05 - 4172.10 | 0.9448 times | Tue 31 December 2019 | 1085.00 (35.08%) | 807.85 | 653.05 - 1107.45 | 0.1841 times | Mon 31 December 2018 | 803.25 (19.98%) | 674.00 | 535.00 - 813.70 | 0.1635 times | Fri 29 December 2017 | 669.50 (118.61%) | 300.70 | 300.70 - 676.00 | 0.4383 times | Fri 30 December 2016 | 306.25 (-16.5%) | 370.00 | 279.00 - 408.00 | 0.1389 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1732.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1725.15
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1718 and price is deviating by 63 points
Upper Bollinger band is at 1844 and lower is at 1592, while middle bands are at 1655 and 1781
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkylAmines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkylAmines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1784.91 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1734.28 |
| 12 day DMA | 1737.03 |
| 20 day DMA | 1717.27 |
| 35 day DMA | 1628.48 |
| 50 day DMA | 1538.89 |
| 100 day DMA | 1521.13 |
| 150 day DMA | 1581.48 |
| 200 day DMA | 1687.51 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.68 | 1748.12 | 1703.79 |
| 12 day EMA | 1732.28 | 1719.83 | 1698.57 |
| 20 day EMA | 1698.39 | 1687.62 | 1671.92 |
| 35 day EMA | 1622.07 | 1611.55 | 1598.29 |
| 50 day EMA | 1539.04 | 1528.36 | 1515.78 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.28 | 1712.52 | 1691.26 |
| 12 day SMA | 1737.03 | 1729.55 | 1720.03 |
| 20 day SMA | 1717.27 | 1715.16 | 1700.45 |
| 35 day SMA | 1628.48 | 1616.51 | 1603.9 |
| 50 day SMA | 1538.89 | 1529.88 | 1518.72 |
| 100 day SMA | 1521.13 | 1518.89 | 1516.59 |
| 150 day SMA | 1581.48 | 1582.04 | 1582.52 |
| 200 day SMA | 1687.51 | 1688.82 | 1690.18 |
Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE
EPS is 35.33 and PE is: 50.97
Last quarter profit: (December 2025 quarter) 42.26 crores (-3.43%)
Debt: 1.57 in crores
Market capitalization: 6610.37
EPS is 35.62 and PE is: 50.56
Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)
Debt: 1.57 in crores
Market capitalization: 8250.81
Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
