AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ALKYLAMINE
- Forcast & Targets ALKYLAMINE
- ALKYLAMINE Experts view
- Tomorrow's Movement ALKYLAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKYLAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1563.5 and 1654.9
| Intraday Target 1 | 1492.63 |
| Intraday Target 2 | 1542.97 |
| Intraday Target 3 | 1584.0333333333 |
| Intraday Target 4 | 1634.37 |
| Intraday Target 5 | 1675.43 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1593.30 (3.01%) | 1549.90 | 1533.70 - 1625.10 | 0.7417 times | Tue 20 January 2026 | 1546.70 (-3.33%) | 1575.10 | 1527.60 - 1593.70 | 0.1804 times | Mon 19 January 2026 | 1599.90 (0.29%) | 1581.00 | 1557.90 - 1620.00 | 0.1496 times | Fri 16 January 2026 | 1595.20 (-2.89%) | 1635.20 | 1585.00 - 1644.20 | 0.2082 times | Wed 14 January 2026 | 1642.70 (1.97%) | 1585.30 | 1569.30 - 1668.70 | 0.6883 times | Tue 13 January 2026 | 1610.90 (4.2%) | 1548.90 | 1531.50 - 1645.10 | 1.2472 times | Mon 12 January 2026 | 1546.00 (-0.74%) | 1539.40 | 1506.70 - 1564.80 | 0.226 times | Fri 09 January 2026 | 1557.60 (-3.1%) | 1594.10 | 1536.50 - 1594.10 | 0.4116 times | Thu 08 January 2026 | 1607.50 (4.5%) | 1546.90 | 1544.70 - 1662.00 | 6.0494 times | Wed 07 January 2026 | 1538.30 (-0.81%) | 1555.00 | 1533.00 - 1568.00 | 0.0976 times | Tue 06 January 2026 | 1550.90 (-1.63%) | 1582.10 | 1543.30 - 1585.10 | 0.0917 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1560.45 and 1657.95
| Weekly Target 1 | 1484.5 |
| Weekly Target 2 | 1538.9 |
| Weekly Target 3 | 1582 |
| Weekly Target 4 | 1636.4 |
| Weekly Target 5 | 1679.5 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1593.30 (-0.12%) | 1581.00 | 1527.60 - 1625.10 | 0.8742 times | Fri 16 January 2026 | 1595.20 (2.41%) | 1539.40 | 1506.70 - 1668.70 | 1.933 times | Fri 09 January 2026 | 1557.60 (-3.08%) | 1607.10 | 1533.00 - 1662.00 | 5.5134 times | Fri 02 January 2026 | 1607.10 (1.64%) | 1580.00 | 1555.00 - 1636.00 | 0.3857 times | Fri 26 December 2025 | 1581.20 (-1.71%) | 1608.70 | 1580.00 - 1637.10 | 0.1809 times | Fri 19 December 2025 | 1608.70 (0.78%) | 1590.00 | 1551.00 - 1625.00 | 0.2343 times | Fri 12 December 2025 | 1596.20 (-2.52%) | 1634.80 | 1584.50 - 1666.60 | 0.2404 times | Fri 05 December 2025 | 1637.40 (-2.56%) | 1685.00 | 1625.00 - 1695.20 | 0.2011 times | Fri 28 November 2025 | 1680.50 (-3.82%) | 1747.20 | 1676.00 - 1748.40 | 0.2315 times | Fri 21 November 2025 | 1747.20 (-1.6%) | 1775.60 | 1741.70 - 1802.40 | 0.2056 times | Fri 14 November 2025 | 1775.60 (-0.12%) | 1773.90 | 1745.00 - 1806.40 | 0.1806 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1469 and 1631
| Monthly Target 1 | 1427.57 |
| Monthly Target 2 | 1510.43 |
| Monthly Target 3 | 1589.5666666667 |
| Monthly Target 4 | 1672.43 |
| Monthly Target 5 | 1751.57 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1593.30 (-0.18%) | 1596.10 | 1506.70 - 1668.70 | 2.8046 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.3749 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3176 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.4303 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.3631 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.5514 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.5185 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.089 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.8218 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.7289 times | Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 1.1073 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1469 and 1631
| Yearly Target 1 | 1427.57 |
| Yearly Target 2 | 1510.43 |
| Yearly Target 3 | 1589.5666666667 |
| Yearly Target 4 | 1672.43 |
| Yearly Target 5 | 1751.57 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1593.30 (-0.18%) | 1596.10 | 1506.70 - 1668.70 | 0.3739 times | Wed 31 December 2025 | 1596.10 (-9.42%) | 1762.10 | 1508.00 - 2438.80 | 1.491 times | Tue 31 December 2024 | 1762.05 (-30.51%) | 2550.00 | 1701.50 - 2735.00 | 1.8712 times | Fri 29 December 2023 | 2535.75 (-4.74%) | 2673.40 | 2120.00 - 2797.70 | 0.9095 times | Fri 30 December 2022 | 2661.80 (-24.97%) | 3576.30 | 2506.20 - 3864.75 | 1.0746 times | Fri 31 December 2021 | 3547.70 (-7.37%) | 3829.95 | 2997.70 - 8800.00 | 2.2818 times | Thu 31 December 2020 | 3829.95 (252.99%) | 1101.00 | 1021.05 - 4172.10 | 1.0907 times | Tue 31 December 2019 | 1085.00 (35.08%) | 807.85 | 653.05 - 1107.45 | 0.2125 times | Mon 31 December 2018 | 803.25 (19.98%) | 674.00 | 535.00 - 813.70 | 0.1887 times | Fri 29 December 2017 | 669.50 (118.61%) | 300.70 | 300.70 - 676.00 | 0.506 times | Fri 30 December 2016 | 306.25 (-16.5%) | 370.00 | 279.00 - 408.00 | 0.1603 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1586.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1587 and price is deviating by 28 points
Upper Bollinger band is at 1643 and lower is at 1531, while middle bands are at 1559 and 1615
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.71 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1595.56 |
| 12 day DMA | 1580.47 |
| 20 day DMA | 1586.41 |
| 35 day DMA | 1598.91 |
| 50 day DMA | 1642.25 |
| 100 day DMA | 1796.25 |
| 150 day DMA | 1932.57 |
| 200 day DMA | 1904.78 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.51 | 1581.62 | 1599.07 |
| 12 day EMA | 1586.95 | 1585.79 | 1592.89 |
| 20 day EMA | 1593.39 | 1593.4 | 1598.31 |
| 35 day EMA | 1621.89 | 1623.57 | 1628.1 |
| 50 day EMA | 1651.55 | 1653.93 | 1658.3 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.56 | 1599.08 | 1598.94 |
| 12 day SMA | 1580.47 | 1581.62 | 1587.59 |
| 20 day SMA | 1586.41 | 1587.26 | 1590.36 |
| 35 day SMA | 1598.91 | 1601.09 | 1604.91 |
| 50 day SMA | 1642.25 | 1645.79 | 1650.41 |
| 100 day SMA | 1796.25 | 1800.99 | 1806.75 |
| 150 day SMA | 1932.57 | 1935.23 | 1938.19 |
| 200 day SMA | 1904.78 | 1905.23 | 1905.59 |
Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE
EPS is 35.62 and PE is: 44.73
Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)
Debt: 1.57 in crores
Market capitalization: 8250.81
EPS is 36.51 and PE is: 43.64
Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)
Debt: 5.52 in crores
Market capitalization: 10254.95
Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


