Munafa Stock Market Course + Intraday & FNO calls 
AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ALKYLAMINE
- Forcast & Targets ALKYLAMINE
- ALKYLAMINE Experts view
- Tomorrow's Movement ALKYLAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKYLAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1931.45 and 2007.25
| Intraday Target 1 | 1878.13 |
| Intraday Target 2 | 1908.97 |
| Intraday Target 3 | 1953.9333333333 |
| Intraday Target 4 | 1984.77 |
| Intraday Target 5 | 2029.73 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1939.80 (0.97%) | 1939.70 | 1923.10 - 1998.90 | 2.487 times | Tue 04 August 2026 | 1921.20 (5.31%) | 1838.00 | 1819.80 - 1989.00 | 5.6082 times | Mon 03 August 2026 | 1824.40 (2.17%) | 1785.90 | 1785.90 - 1845.00 | 0.219 times | Fri 31 July 2026 | 1785.60 (-0.09%) | 1790.80 | 1771.40 - 1841.00 | 0.3382 times | Thu 30 July 2026 | 1787.20 (-1.66%) | 1825.30 | 1782.20 - 1825.30 | 0.0736 times | Wed 29 July 2026 | 1817.30 (0.34%) | 1819.00 | 1804.00 - 1835.80 | 0.1239 times | Tue 28 July 2026 | 1811.10 (-0.57%) | 1850.00 | 1777.00 - 1891.40 | 0.4393 times | Mon 27 July 2026 | 1821.50 (1.79%) | 1801.00 | 1801.00 - 1852.00 | 0.2285 times | Fri 24 July 2026 | 1789.50 (-1.25%) | 1798.90 | 1764.90 - 1810.80 | 0.2092 times | Thu 23 July 2026 | 1812.20 (-0.61%) | 1823.10 | 1800.00 - 1873.00 | 0.2732 times | Wed 22 July 2026 | 1823.40 (-0.73%) | 1844.00 | 1790.20 - 1844.00 | 0.3065 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1862.85 and 2075.85
| Weekly Target 1 | 1695.2 |
| Weekly Target 2 | 1817.5 |
| Weekly Target 3 | 1908.2 |
| Weekly Target 4 | 2030.5 |
| Weekly Target 5 | 2121.2 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1939.80 (8.64%) | 1785.90 | 1785.90 - 1998.90 | 1.9843 times | Fri 31 July 2026 | 1785.60 (-0.22%) | 1801.00 | 1771.40 - 1891.40 | 0.2872 times | Fri 24 July 2026 | 1789.50 (-2.05%) | 1826.90 | 1764.90 - 1873.00 | 0.2929 times | Fri 17 July 2026 | 1826.90 (-6.6%) | 1928.00 | 1810.20 - 1948.30 | 0.4771 times | Fri 10 July 2026 | 1956.00 (7.06%) | 1823.20 | 1765.00 - 2007.00 | 1.7585 times | Fri 03 July 2026 | 1827.00 (2.14%) | 1785.00 | 1661.30 - 1867.00 | 0.5061 times | Thu 25 June 2026 | 1788.70 (-3.07%) | 1845.40 | 1768.20 - 1898.00 | 0.2358 times | Fri 19 June 2026 | 1845.40 (0.74%) | 1880.00 | 1756.30 - 1881.40 | 0.3739 times | Fri 12 June 2026 | 1831.80 (3.18%) | 1755.90 | 1699.00 - 1893.50 | 0.7092 times | Fri 05 June 2026 | 1775.30 (7.51%) | 1651.30 | 1581.30 - 1860.80 | 3.3749 times | Fri 29 May 2026 | 1651.30 (-3.99%) | 1727.00 | 1641.50 - 1799.00 | 0.3175 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1862.85 and 2075.85
| Monthly Target 1 | 1695.2 |
| Monthly Target 2 | 1817.5 |
| Monthly Target 3 | 1908.2 |
| Monthly Target 4 | 2030.5 |
| Monthly Target 5 | 2121.2 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1939.80 (8.64%) | 1785.90 | 1785.90 - 1998.90 | 0.6422 times | Fri 31 July 2026 | 1785.60 (4.21%) | 1713.00 | 1705.10 - 2007.00 | 1.0148 times | Tue 30 June 2026 | 1713.40 (3.76%) | 1651.30 | 1581.30 - 1898.00 | 1.5795 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 2.6916 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.4138 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.5094 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.2506 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.5391 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.1944 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.1646 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.2231 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1575.9 and 2370.9
| Yearly Target 1 | 924.6 |
| Yearly Target 2 | 1432.2 |
| Yearly Target 3 | 1719.6 |
| Yearly Target 4 | 2227.2 |
| Yearly Target 5 | 2514.6 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1939.80 (21.53%) | 1596.10 | 1212.00 - 2007.00 | 2.0481 times | Wed 31 December 2025 | 1596.10 (-9.42%) | 1762.10 | 1508.00 - 2438.80 | 1.2317 times | Tue 31 December 2024 | 1762.05 (-30.51%) | 2550.00 | 1701.50 - 2735.00 | 1.5458 times | Fri 29 December 2023 | 2535.75 (-4.74%) | 2673.40 | 2120.00 - 2797.70 | 0.7513 times | Fri 30 December 2022 | 2661.80 (-24.97%) | 3576.30 | 2506.20 - 3864.75 | 0.8877 times | Fri 31 December 2021 | 3547.70 (-7.37%) | 3829.95 | 2997.70 - 8800.00 | 1.8849 times | Thu 31 December 2020 | 3829.95 (252.99%) | 1101.00 | 1021.05 - 4172.10 | 0.901 times | Tue 31 December 2019 | 1085.00 (35.08%) | 807.85 | 653.05 - 1107.45 | 0.1756 times | Mon 31 December 2018 | 803.25 (19.98%) | 674.00 | 535.00 - 813.70 | 0.1559 times | Fri 29 December 2017 | 669.50 (118.61%) | 300.70 | 300.70 - 676.00 | 0.418 times | Fri 30 December 2016 | 306.25 (-16.5%) | 370.00 | 279.00 - 408.00 | 0.1324 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1849.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1838.5
Munafa value: 80 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1855 and price is deviating by 56 points
Upper Bollinger band is at 1966 and lower is at 1745, while middle bands are at 1800 and 1911
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkylAmines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1904 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1851.64 |
| 12 day DMA | 1830.84 |
| 20 day DMA | 1855 |
| 35 day DMA | 1829.12 |
| 50 day DMA | 1811.38 |
| 100 day DMA | 1645.44 |
| 150 day DMA | 1611.42 |
| 200 day DMA | 1644.92 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1877.06 | 1845.7 | 1807.96 |
| 12 day EMA | 1849.5 | 1833.09 | 1817.08 |
| 20 day EMA | 1840.6 | 1830.16 | 1820.58 |
| 35 day EMA | 1826.7 | 1820.04 | 1814.08 |
| 50 day EMA | 1811 | 1805.75 | 1801.04 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1851.64 | 1827.14 | 1805.12 |
| 12 day SMA | 1830.84 | 1821.78 | 1813.92 |
| 20 day SMA | 1855 | 1850.69 | 1844.41 |
| 35 day SMA | 1829.12 | 1824.79 | 1821.75 |
| 50 day SMA | 1811.38 | 1807.49 | 1803.47 |
| 100 day SMA | 1645.44 | 1639.1 | 1633.72 |
| 150 day SMA | 1611.42 | 1609.17 | 1607.11 |
| 200 day SMA | 1644.92 | 1644.49 | 1644.1 |
Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE
EPS is 35.19 and PE is: 55.12
Last quarter profit: (March 2026 quarter) 45.37 crores (-1.41%)
Debt: 1.19 in crores
Market capitalization: 9148.52
EPS is 35.33 and PE is: 54.91
Last quarter profit: (December 2025 quarter) 42.26 crores (-3.43%)
Debt: 1.57 in crores
Market capitalization: 6610.37
Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
