ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1607.25 and 1641.25

Intraday Target 11580.87
Intraday Target 21599.63
Intraday Target 31614.8666666667
Intraday Target 41633.63
Intraday Target 51648.87

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Thu 01 January 2026 1618.40 (1.4%) 1596.10 1596.10 - 1630.10 1.0475 times
Wed 31 December 2025 1596.10 (2.46%) 1562.00 1560.30 - 1636.00 3.0031 times
Tue 30 December 2025 1557.80 (-1.83%) 1586.90 1555.00 - 1591.70 0.8716 times
Mon 29 December 2025 1586.90 (0.36%) 1580.00 1571.00 - 1597.40 0.6505 times
Fri 26 December 2025 1581.20 (-1.38%) 1605.00 1580.00 - 1605.00 0.9554 times
Wed 24 December 2025 1603.40 (-0.51%) 1608.00 1590.00 - 1637.10 0.8782 times
Tue 23 December 2025 1611.60 (0.08%) 1619.50 1604.00 - 1624.50 0.4697 times
Mon 22 December 2025 1610.30 (0.1%) 1608.70 1602.00 - 1627.80 0.7178 times
Fri 19 December 2025 1608.70 (2.63%) 1567.40 1567.40 - 1618.50 0.7863 times
Thu 18 December 2025 1567.40 (-0.77%) 1579.00 1551.00 - 1579.10 0.6197 times
Wed 17 December 2025 1579.60 (-0.6%) 1598.00 1572.00 - 1599.40 0.9537 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1586.7 and 1667.7

Weekly Target 11522.13
Weekly Target 21570.27
Weekly Target 31603.1333333333
Weekly Target 41651.27
Weekly Target 51684.13

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Thu 01 January 2026 1618.40 (2.35%) 1580.00 1555.00 - 1636.00 1.4216 times
Fri 26 December 2025 1581.20 (-1.71%) 1608.70 1580.00 - 1637.10 0.7707 times
Fri 19 December 2025 1608.70 (0.78%) 1590.00 1551.00 - 1625.00 0.9981 times
Fri 12 December 2025 1596.20 (-2.52%) 1634.80 1584.50 - 1666.60 1.0239 times
Fri 05 December 2025 1637.40 (-2.56%) 1685.00 1625.00 - 1695.20 0.8564 times
Fri 28 November 2025 1680.50 (-3.82%) 1747.20 1676.00 - 1748.40 0.9863 times
Fri 21 November 2025 1747.20 (-1.6%) 1775.60 1741.70 - 1802.40 0.8758 times
Fri 14 November 2025 1775.60 (-0.12%) 1773.90 1745.00 - 1806.40 0.7693 times
Fri 07 November 2025 1777.70 (-4.42%) 1860.00 1763.30 - 1905.00 1.4371 times
Fri 31 October 2025 1860.00 (-0.6%) 1878.80 1852.10 - 1941.00 0.8608 times
Fri 24 October 2025 1871.30 (-2.73%) 1923.90 1858.70 - 1928.10 0.7094 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1607.25 and 1641.25

Monthly Target 11580.87
Monthly Target 21599.63
Monthly Target 31614.8666666667
Monthly Target 41633.63
Monthly Target 51648.87

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 01 January 2026 1618.40 (1.4%) 1596.10 1596.10 - 1630.10 0.0289 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.5196 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.4401 times
Fri 31 October 2025 1860.00 (-2.8%) 1900.00 1812.20 - 1951.00 0.5963 times
Tue 30 September 2025 1913.60 (-4.58%) 2005.90 1881.70 - 2127.00 0.5032 times
Fri 29 August 2025 2005.50 (-14.59%) 2369.00 1997.30 - 2400.00 0.7641 times
Thu 31 July 2025 2348.20 (-0.84%) 2370.00 2143.80 - 2438.80 2.1043 times
Mon 30 June 2025 2368.00 (21.64%) 1946.80 1907.10 - 2379.00 2.8948 times
Fri 30 May 2025 1946.80 (14.34%) 1702.60 1622.70 - 1994.70 1.1388 times
Wed 30 April 2025 1702.60 (5.22%) 1632.00 1584.00 - 1917.00 1.0101 times
Fri 28 March 2025 1618.15 (1.72%) 1592.90 1508.00 - 1836.55 1.5345 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1607.25 and 1641.25

Yearly Target 11580.87
Yearly Target 21599.63
Yearly Target 31614.8666666667
Yearly Target 41633.63
Yearly Target 51648.87

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 01 January 2026 1618.40 (1.4%) 1596.10 1596.10 - 1630.10 0.0029 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.5485 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.9433 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.9446 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 1.1161 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 2.3697 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 1.1328 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.2207 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.196 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.5255 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1665 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1600.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1609.15

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1604 and price is deviating by 23 points

Upper Bollinger band is at 1649 and lower is at 1559, while middle bands are at 1581 and 1627

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkylAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1594.68 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1588.08
12 day DMA 1592.54
20 day DMA 1603.38
35 day DMA 1656.77
50 day DMA 1714.39
100 day DMA 1863.77
150 day DMA 1966.97
200 day DMA 1908.8

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1596.951586.221581.28
12 day EMA1600.061596.731596.84
20 day EMA1617.461617.361619.6
35 day EMA1664.851667.581671.79
50 day EMA1717.051721.081726.18

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1588.081585.081588.18
12 day SMA1592.541592.191592.2
20 day SMA1603.381605.381608.74
35 day SMA1656.771661.71666.43
50 day SMA1714.391720.021726.58
100 day SMA1863.771869.161875.34
150 day SMA1966.971968.871970.88
200 day SMA1908.81908.891909.18

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.62 and PE is: 45.44

Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)

Debt: 1.57 in crores

Market capitalization: 8250.81

EPS is 36.51 and PE is: 44.33

Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)

Debt: 5.52 in crores

Market capitalization: 10254.95

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top