Munafa Stock Market Course + Intraday & FNO calls 
AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ALKYLAMINE
- Forcast & Targets ALKYLAMINE
- ALKYLAMINE Experts view
- Tomorrow's Movement ALKYLAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKYLAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1578.95 and 1605.35
| Intraday Target 1 | 1558.7 |
| Intraday Target 2 | 1572.8 |
| Intraday Target 3 | 1585.1 |
| Intraday Target 4 | 1599.2 |
| Intraday Target 5 | 1611.5 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1586.90 (0.36%) | 1580.00 | 1571.00 - 1597.40 | 0.8577 times | Fri 26 December 2025 | 1581.20 (-1.38%) | 1605.00 | 1580.00 - 1605.00 | 1.2598 times | Wed 24 December 2025 | 1603.40 (-0.51%) | 1608.00 | 1590.00 - 1637.10 | 1.158 times | Tue 23 December 2025 | 1611.60 (0.08%) | 1619.50 | 1604.00 - 1624.50 | 0.6194 times | Mon 22 December 2025 | 1610.30 (0.1%) | 1608.70 | 1602.00 - 1627.80 | 0.9465 times | Fri 19 December 2025 | 1608.70 (2.63%) | 1567.40 | 1567.40 - 1618.50 | 1.0368 times | Thu 18 December 2025 | 1567.40 (-0.77%) | 1579.00 | 1551.00 - 1579.10 | 0.8171 times | Wed 17 December 2025 | 1579.60 (-0.6%) | 1598.00 | 1572.00 - 1599.40 | 1.2575 times | Tue 16 December 2025 | 1589.10 (-1.55%) | 1607.00 | 1580.20 - 1625.00 | 0.9695 times | Mon 15 December 2025 | 1614.20 (1.13%) | 1590.00 | 1585.00 - 1621.10 | 1.0777 times | Fri 12 December 2025 | 1596.20 (-0.54%) | 1604.40 | 1589.90 - 1627.80 | 0.9664 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1578.95 and 1605.35
| Weekly Target 1 | 1558.7 |
| Weekly Target 2 | 1572.8 |
| Weekly Target 3 | 1585.1 |
| Weekly Target 4 | 1599.2 |
| Weekly Target 5 | 1611.5 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1586.90 (0.36%) | 1580.00 | 1571.00 - 1597.40 | 0.1898 times | Fri 26 December 2025 | 1581.20 (-1.71%) | 1608.70 | 1580.00 - 1637.10 | 0.8814 times | Fri 19 December 2025 | 1608.70 (0.78%) | 1590.00 | 1551.00 - 1625.00 | 1.1414 times | Fri 12 December 2025 | 1596.20 (-2.52%) | 1634.80 | 1584.50 - 1666.60 | 1.1709 times | Fri 05 December 2025 | 1637.40 (-2.56%) | 1685.00 | 1625.00 - 1695.20 | 0.9794 times | Fri 28 November 2025 | 1680.50 (-3.82%) | 1747.20 | 1676.00 - 1748.40 | 1.128 times | Fri 21 November 2025 | 1747.20 (-1.6%) | 1775.60 | 1741.70 - 1802.40 | 1.0015 times | Fri 14 November 2025 | 1775.60 (-0.12%) | 1773.90 | 1745.00 - 1806.40 | 0.8798 times | Fri 07 November 2025 | 1777.70 (-4.42%) | 1860.00 | 1763.30 - 1905.00 | 1.6435 times | Fri 31 October 2025 | 1860.00 (-0.6%) | 1878.80 | 1852.10 - 1941.00 | 0.9844 times | Fri 24 October 2025 | 1871.30 (-2.73%) | 1923.90 | 1858.70 - 1928.10 | 0.8113 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1496.85 and 1641.05
| Monthly Target 1 | 1466.83 |
| Monthly Target 2 | 1526.87 |
| Monthly Target 3 | 1611.0333333333 |
| Monthly Target 4 | 1671.07 |
| Monthly Target 5 | 1755.23 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1586.90 (-5.57%) | 1685.00 | 1551.00 - 1695.20 | 0.362 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3861 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.5231 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.4414 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.6704 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.8461 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.5396 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.999 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.8861 times | Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 1.3462 times | Fri 28 February 2025 | 1590.85 (-6.41%) | 1717.65 | 1570.15 - 1831.85 | 0.7225 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1082.05 and 2012.85
| Yearly Target 1 | 913.77 |
| Yearly Target 2 | 1250.33 |
| Yearly Target 3 | 1844.5666666667 |
| Yearly Target 4 | 2181.13 |
| Yearly Target 5 | 2775.37 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1586.90 (-9.94%) | 1762.10 | 1508.00 - 2438.80 | 1.5146 times | Tue 31 December 2024 | 1762.05 (-30.51%) | 2550.00 | 1701.50 - 2735.00 | 1.914 times | Fri 29 December 2023 | 2535.75 (-4.74%) | 2673.40 | 2120.00 - 2797.70 | 0.9303 times | Fri 30 December 2022 | 2661.80 (-24.97%) | 3576.30 | 2506.20 - 3864.75 | 1.0992 times | Fri 31 December 2021 | 3547.70 (-7.37%) | 3829.95 | 2997.70 - 8800.00 | 2.334 times | Thu 31 December 2020 | 3829.95 (252.99%) | 1101.00 | 1021.05 - 4172.10 | 1.1157 times | Tue 31 December 2019 | 1085.00 (35.08%) | 807.85 | 653.05 - 1107.45 | 0.2174 times | Mon 31 December 2018 | 803.25 (19.98%) | 674.00 | 535.00 - 813.70 | 0.1931 times | Fri 29 December 2017 | 669.50 (118.61%) | 300.70 | 300.70 - 676.00 | 0.5175 times | Fri 30 December 2016 | 306.25 (-16.5%) | 370.00 | 279.00 - 408.00 | 0.164 times | Thu 31 December 2015 | 366.75 (0%) | 305.00 | 285.50 - 394.00 | 0.0315 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1603.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1615 and price is deviating by 29 points
Upper Bollinger band is at 1672 and lower is at 1557, while middle bands are at 1586 and 1644
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1594.74 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1598.68 |
| 12 day DMA | 1596.12 |
| 20 day DMA | 1614.33 |
| 35 day DMA | 1672.51 |
| 50 day DMA | 1733.99 |
| 100 day DMA | 1882.35 |
| 150 day DMA | 1973.04 |
| 200 day DMA | 1909.91 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.02 | 1596.08 | 1603.52 |
| 12 day EMA | 1603.93 | 1607.02 | 1611.71 |
| 20 day EMA | 1625.52 | 1629.58 | 1634.67 |
| 35 day EMA | 1675.06 | 1680.25 | 1686.08 |
| 50 day EMA | 1730.34 | 1736.19 | 1742.51 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.68 | 1603.04 | 1600.28 |
| 12 day SMA | 1596.12 | 1599.23 | 1602.03 |
| 20 day SMA | 1614.33 | 1619.01 | 1625.04 |
| 35 day SMA | 1672.51 | 1677.97 | 1684.35 |
| 50 day SMA | 1733.99 | 1740.25 | 1745.45 |
| 100 day SMA | 1882.35 | 1889.88 | 1897.55 |
| 150 day SMA | 1973.04 | 1974.69 | 1976.01 |
| 200 day SMA | 1909.91 | 1910.36 | 1910.83 |
Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE
EPS is 35.62 and PE is: 44.55
Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)
Debt: 1.57 in crores
Market capitalization: 8250.81
EPS is 36.51 and PE is: 43.46
Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)
Debt: 5.52 in crores
Market capitalization: 10254.95
Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
