ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1606 and 1705.4

Intraday Target 11527.5
Intraday Target 21585.1
Intraday Target 31626.9
Intraday Target 41684.5
Intraday Target 51726.3

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Wed 14 January 2026 1642.70 (1.97%) 1585.30 1569.30 - 1668.70 0.7596 times
Tue 13 January 2026 1610.90 (4.2%) 1548.90 1531.50 - 1645.10 1.3764 times
Mon 12 January 2026 1546.00 (-0.74%) 1539.40 1506.70 - 1564.80 0.2494 times
Fri 09 January 2026 1557.60 (-3.1%) 1594.10 1536.50 - 1594.10 0.4542 times
Thu 08 January 2026 1607.50 (4.5%) 1546.90 1544.70 - 1662.00 6.6761 times
Wed 07 January 2026 1538.30 (-0.81%) 1555.00 1533.00 - 1568.00 0.1077 times
Tue 06 January 2026 1550.90 (-1.63%) 1582.10 1543.30 - 1585.10 0.1013 times
Mon 05 January 2026 1576.60 (-1.9%) 1607.10 1566.10 - 1635.00 0.1202 times
Fri 02 January 2026 1607.10 (-0.7%) 1615.00 1600.90 - 1620.00 0.0703 times
Thu 01 January 2026 1618.40 (1.4%) 1596.10 1596.10 - 1630.10 0.0849 times
Wed 31 December 2025 1596.10 (2.46%) 1562.00 1560.30 - 1636.00 0.2433 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1574.7 and 1736.7

Weekly Target 11444.03
Weekly Target 21543.37
Weekly Target 31606.0333333333
Weekly Target 41705.37
Weekly Target 51768.03

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Wed 14 January 2026 1642.70 (5.46%) 1539.40 1506.70 - 1668.70 1.9297 times
Fri 09 January 2026 1557.60 (-3.08%) 1607.10 1533.00 - 1662.00 6.0344 times
Fri 02 January 2026 1607.10 (1.64%) 1580.00 1555.00 - 1636.00 0.4222 times
Fri 26 December 2025 1581.20 (-1.71%) 1608.70 1580.00 - 1637.10 0.198 times
Fri 19 December 2025 1608.70 (0.78%) 1590.00 1551.00 - 1625.00 0.2564 times
Fri 12 December 2025 1596.20 (-2.52%) 1634.80 1584.50 - 1666.60 0.2631 times
Fri 05 December 2025 1637.40 (-2.56%) 1685.00 1625.00 - 1695.20 0.2201 times
Fri 28 November 2025 1680.50 (-3.82%) 1747.20 1676.00 - 1748.40 0.2534 times
Fri 21 November 2025 1747.20 (-1.6%) 1775.60 1741.70 - 1802.40 0.225 times
Fri 14 November 2025 1775.60 (-0.12%) 1773.90 1745.00 - 1806.40 0.1977 times
Fri 07 November 2025 1777.70 (-4.42%) 1860.00 1763.30 - 1905.00 0.3693 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1574.7 and 1736.7

Monthly Target 11444.03
Monthly Target 21543.37
Monthly Target 31606.0333333333
Monthly Target 41705.37
Monthly Target 51768.03

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Wed 14 January 2026 1642.70 (2.92%) 1596.10 1506.70 - 1668.70 2.5459 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.3884 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.329 times
Fri 31 October 2025 1860.00 (-2.8%) 1900.00 1812.20 - 1951.00 0.4458 times
Tue 30 September 2025 1913.60 (-4.58%) 2005.90 1881.70 - 2127.00 0.3761 times
Fri 29 August 2025 2005.50 (-14.59%) 2369.00 1997.30 - 2400.00 0.5712 times
Thu 31 July 2025 2348.20 (-0.84%) 2370.00 2143.80 - 2438.80 1.5731 times
Mon 30 June 2025 2368.00 (21.64%) 1946.80 1907.10 - 2379.00 2.1641 times
Fri 30 May 2025 1946.80 (14.34%) 1702.60 1622.70 - 1994.70 0.8513 times
Wed 30 April 2025 1702.60 (5.22%) 1632.00 1584.00 - 1917.00 0.7551 times
Fri 28 March 2025 1618.15 (1.72%) 1592.90 1508.00 - 1836.55 1.1472 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1574.7 and 1736.7

Yearly Target 11444.03
Yearly Target 21543.37
Yearly Target 31606.0333333333
Yearly Target 41705.37
Yearly Target 51768.03

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Wed 14 January 2026 1642.70 (2.92%) 1596.10 1506.70 - 1668.70 0.3292 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.4979 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.8799 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.9137 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 1.0796 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 2.2924 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 1.0958 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.2135 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1896 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.5083 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.161 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1590.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1609.8

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1588 and price is deviating by 28 points

Upper Bollinger band is at 1643 and lower is at 1534, while middle bands are at 1561 and 1616

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkylAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1605.24 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1592.94
12 day DMA 1584.16
20 day DMA 1587.95
35 day DMA 1611.03
50 day DMA 1659.24
100 day DMA 1817.91
150 day DMA 1943.66
200 day DMA 1906.38

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1600.371579.211563.37
12 day EMA1590.981581.581576.25
20 day EMA1598.531593.881592.09
35 day EMA1633.711633.181634.49
50 day EMA1671.331672.51675.01

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1592.941572.061560.06
12 day SMA1584.161579.511577.03
20 day SMA1587.951585.271585.44
35 day SMA1611.031613.071616.06
50 day SMA1659.241664.191669.17
100 day SMA1817.911822.891827.82
150 day SMA1943.661946.131948.81
200 day SMA1906.381906.871907.69

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.62 and PE is: 46.12

Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)

Debt: 1.57 in crores

Market capitalization: 8250.81

EPS is 36.51 and PE is: 44.99

Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)

Debt: 5.52 in crores

Market capitalization: 10254.95

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top