ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1555.65 and 1581.05

Intraday Target 11548.73
Intraday Target 21562.57
Intraday Target 31574.1333333333
Intraday Target 41587.97
Intraday Target 51599.53

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Wed 11 February 2026 1576.40 (-0.59%) 1585.70 1560.30 - 1585.70 0.388 times
Tue 10 February 2026 1585.70 (0.92%) 1571.30 1565.00 - 1593.00 0.6796 times
Mon 09 February 2026 1571.30 (2.38%) 1547.20 1544.70 - 1576.00 0.8363 times
Fri 06 February 2026 1534.70 (-1.27%) 1554.00 1526.20 - 1554.00 0.803 times
Thu 05 February 2026 1554.40 (-1.62%) 1580.00 1538.00 - 1580.00 0.7753 times
Wed 04 February 2026 1580.00 (-2.4%) 1579.30 1565.00 - 1600.30 0.7936 times
Tue 03 February 2026 1618.80 (4.04%) 1654.00 1560.00 - 1654.00 3.3419 times
Mon 02 February 2026 1555.90 (0.68%) 1539.80 1521.90 - 1564.00 0.789 times
Sun 01 February 2026 1545.40 (-1.6%) 1560.00 1540.00 - 1576.20 0.4339 times
Fri 30 January 2026 1570.60 (1.26%) 1548.00 1529.00 - 1594.90 1.1595 times
Thu 29 January 2026 1551.10 (-1.93%) 1581.70 1540.00 - 1581.80 0.737 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1560.55 and 1608.85

Weekly Target 11523.07
Weekly Target 21549.73
Weekly Target 31571.3666666667
Weekly Target 41598.03
Weekly Target 51619.67

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Wed 11 February 2026 1576.40 (2.72%) 1547.20 1544.70 - 1593.00 0.1626 times
Fri 06 February 2026 1534.70 (-2.29%) 1560.00 1521.90 - 1654.00 0.5925 times
Fri 30 January 2026 1570.60 (0.53%) 1562.30 1528.00 - 1598.90 0.3243 times
Fri 23 January 2026 1562.30 (-2.06%) 1581.00 1527.60 - 1625.10 0.9581 times
Fri 16 January 2026 1595.20 (2.41%) 1539.40 1506.70 - 1668.70 1.8134 times
Fri 09 January 2026 1557.60 (-3.08%) 1607.10 1533.00 - 1662.00 5.1722 times
Fri 02 January 2026 1607.10 (1.64%) 1580.00 1555.00 - 1636.00 0.3618 times
Fri 26 December 2025 1581.20 (-1.71%) 1608.70 1580.00 - 1637.10 0.1697 times
Fri 19 December 2025 1608.70 (0.78%) 1590.00 1551.00 - 1625.00 0.2198 times
Fri 12 December 2025 1596.20 (-2.52%) 1634.80 1584.50 - 1666.60 0.2255 times
Fri 05 December 2025 1637.40 (-2.56%) 1685.00 1625.00 - 1695.20 0.1886 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1549.15 and 1681.25

Monthly Target 11452
Monthly Target 21514.2
Monthly Target 31584.1
Monthly Target 41646.3
Monthly Target 51716.2

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Wed 11 February 2026 1576.40 (0.37%) 1560.00 1521.90 - 1654.00 0.2758 times
Fri 30 January 2026 1570.60 (-1.6%) 1596.10 1506.70 - 1668.70 3.0595 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.3864 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.3273 times
Fri 31 October 2025 1860.00 (-2.8%) 1900.00 1812.20 - 1951.00 0.4435 times
Tue 30 September 2025 1913.60 (-4.58%) 2005.90 1881.70 - 2127.00 0.3742 times
Fri 29 August 2025 2005.50 (-14.59%) 2369.00 1997.30 - 2400.00 0.5683 times
Thu 31 July 2025 2348.20 (-0.84%) 2370.00 2143.80 - 2438.80 1.565 times
Mon 30 June 2025 2368.00 (21.64%) 1946.80 1907.10 - 2379.00 2.153 times
Fri 30 May 2025 1946.80 (14.34%) 1702.60 1622.70 - 1994.70 0.847 times
Wed 30 April 2025 1702.60 (5.22%) 1632.00 1584.00 - 1917.00 0.7512 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1460.55 and 1622.55

Yearly Target 11421.93
Yearly Target 21499.17
Yearly Target 31583.9333333333
Yearly Target 41661.17
Yearly Target 51745.93

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Wed 11 February 2026 1576.40 (-1.23%) 1596.10 1506.70 - 1668.70 0.429 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.4825 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.8605 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.9043 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 1.0685 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 2.2687 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 1.0845 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.2113 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1876 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.5031 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1594 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1571.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1577 and price is deviating by 27 points

Upper Bollinger band is at 1629 and lower is at 1525, while middle bands are at 1551 and 1603

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1582.37 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1564.5
12 day DMA 1568.83
20 day DMA 1576.22
35 day DMA 1579.27
50 day DMA 1590.17
100 day DMA 1723.18
150 day DMA 1868.3
200 day DMA 1889.21

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1572.541570.611563.07
12 day EMA1571.631570.761568.05
20 day EMA1574.931574.771573.62
35 day EMA1586.081586.651586.71
50 day EMA1596.321597.131597.6

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1564.51565.221571.84
12 day SMA1568.831567.51565.55
20 day SMA1576.221577.941575.96
35 day SMA1579.271580.241580.9
50 day SMA1590.171592.031593.93
100 day SMA1723.181728.361733.25
150 day SMA1868.31873.781878.51
200 day SMA1889.211890.371891.6

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.62 and PE is: 44.26

Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)

Debt: 1.57 in crores

Market capitalization: 8250.81

EPS is 36.51 and PE is: 43.18

Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)

Debt: 5.52 in crores

Market capitalization: 10254.95

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top