Munafa Stock Market Course + Intraday & FNO calls 
AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ALKYLAMINE
- Forcast & Targets ALKYLAMINE
- ALKYLAMINE Experts view
- Tomorrow's Movement ALKYLAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKYLAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1574.7 and 1622.3
| Intraday Target 1 | 1563.93 |
| Intraday Target 2 | 1585.47 |
| Intraday Target 3 | 1611.5333333333 |
| Intraday Target 4 | 1633.07 |
| Intraday Target 5 | 1659.13 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1607.00 (-1.86%) | 1634.80 | 1590.00 - 1637.60 | 1.117 times | Fri 05 December 2025 | 1637.40 (-1.27%) | 1653.00 | 1625.00 - 1661.30 | 0.9751 times | Thu 04 December 2025 | 1658.40 (0%) | 1651.70 | 1640.10 - 1674.70 | 0.8869 times | Wed 03 December 2025 | 1658.40 (-0.29%) | 1661.20 | 1645.60 - 1674.30 | 0.6981 times | Tue 02 December 2025 | 1663.20 (-0.38%) | 1669.60 | 1649.90 - 1673.30 | 0.956 times | Mon 01 December 2025 | 1669.60 (-0.65%) | 1685.00 | 1664.40 - 1695.20 | 1.2727 times | Fri 28 November 2025 | 1680.50 (-1.25%) | 1701.80 | 1676.00 - 1703.50 | 0.8819 times | Thu 27 November 2025 | 1701.80 (-0.33%) | 1723.60 | 1690.10 - 1727.10 | 0.8541 times | Wed 26 November 2025 | 1707.50 (-0.39%) | 1708.00 | 1700.00 - 1723.70 | 1.7033 times | Tue 25 November 2025 | 1714.10 (-0.08%) | 1715.40 | 1703.80 - 1728.50 | 0.6549 times | Mon 24 November 2025 | 1715.50 (-1.81%) | 1747.20 | 1702.00 - 1748.40 | 1.4209 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1574.7 and 1622.3
| Weekly Target 1 | 1563.93 |
| Weekly Target 2 | 1585.47 |
| Weekly Target 3 | 1611.5333333333 |
| Weekly Target 4 | 1633.07 |
| Weekly Target 5 | 1659.13 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1607.00 (-1.86%) | 1634.80 | 1590.00 - 1637.60 | 0.2015 times | Fri 05 December 2025 | 1637.40 (-2.56%) | 1685.00 | 1625.00 - 1695.20 | 0.8637 times | Fri 28 November 2025 | 1680.50 (-3.82%) | 1747.20 | 1676.00 - 1748.40 | 0.9947 times | Fri 21 November 2025 | 1747.20 (-1.6%) | 1775.60 | 1741.70 - 1802.40 | 0.8832 times | Fri 14 November 2025 | 1775.60 (-0.12%) | 1773.90 | 1745.00 - 1806.40 | 0.7758 times | Fri 07 November 2025 | 1777.70 (-4.42%) | 1860.00 | 1763.30 - 1905.00 | 1.4493 times | Fri 31 October 2025 | 1860.00 (-0.6%) | 1878.80 | 1852.10 - 1941.00 | 0.8681 times | Fri 24 October 2025 | 1871.30 (-2.73%) | 1923.90 | 1858.70 - 1928.10 | 0.7155 times | Fri 17 October 2025 | 1923.90 (4.38%) | 1842.10 | 1812.20 - 1951.00 | 1.8126 times | Fri 10 October 2025 | 1843.20 (-2.2%) | 1885.30 | 1823.00 - 1909.80 | 1.4357 times | Fri 03 October 2025 | 1884.60 (-4.34%) | 1950.60 | 1880.00 - 1999.20 | 1.2807 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1545.9 and 1651.1
| Monthly Target 1 | 1525.53 |
| Monthly Target 2 | 1566.27 |
| Monthly Target 3 | 1630.7333333333 |
| Monthly Target 4 | 1671.47 |
| Monthly Target 5 | 1735.93 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1607.00 (-4.37%) | 1685.00 | 1590.00 - 1695.20 | 0.1029 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3964 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.5372 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.4533 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.6884 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.8957 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.6078 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 1.0259 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.9099 times | Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 1.3824 times | Fri 28 February 2025 | 1590.85 (-6.41%) | 1717.65 | 1570.15 - 1831.85 | 0.7419 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1092.1 and 2022.9
| Yearly Target 1 | 920.47 |
| Yearly Target 2 | 1263.73 |
| Yearly Target 3 | 1851.2666666667 |
| Yearly Target 4 | 2194.53 |
| Yearly Target 5 | 2782.07 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1607.00 (-8.8%) | 1762.10 | 1508.00 - 2438.80 | 1.4896 times | Tue 31 December 2024 | 1762.05 (-30.51%) | 2550.00 | 1701.50 - 2735.00 | 1.9197 times | Fri 29 December 2023 | 2535.75 (-4.74%) | 2673.40 | 2120.00 - 2797.70 | 0.9331 times | Fri 30 December 2022 | 2661.80 (-24.97%) | 3576.30 | 2506.20 - 3864.75 | 1.1025 times | Fri 31 December 2021 | 3547.70 (-7.37%) | 3829.95 | 2997.70 - 8800.00 | 2.3409 times | Thu 31 December 2020 | 3829.95 (252.99%) | 1101.00 | 1021.05 - 4172.10 | 1.119 times | Tue 31 December 2019 | 1085.00 (35.08%) | 807.85 | 653.05 - 1107.45 | 0.218 times | Mon 31 December 2018 | 803.25 (19.98%) | 674.00 | 535.00 - 813.70 | 0.1936 times | Fri 29 December 2017 | 669.50 (118.61%) | 300.70 | 300.70 - 676.00 | 0.5191 times | Fri 30 December 2016 | 306.25 (-16.5%) | 370.00 | 279.00 - 408.00 | 0.1645 times | Thu 31 December 2015 | 366.75 (0%) | 305.00 | 285.50 - 394.00 | 0.0316 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1678.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1719 and price is deviating by 56 points
Upper Bollinger band is at 1831 and lower is at 1608, while middle bands are at 1663 and 1775
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.
AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.16 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1644.88 |
| 12 day DMA | 1680.05 |
| 20 day DMA | 1718.74 |
| 35 day DMA | 1782.25 |
| 50 day DMA | 1816.1 |
| 100 day DMA | 1974.86 |
| 150 day DMA | 1985.65 |
| 200 day DMA | 1912.77 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.61 | 1658.91 | 1669.67 |
| 12 day EMA | 1678.17 | 1691.1 | 1700.86 |
| 20 day EMA | 1712.81 | 1723.94 | 1733.05 |
| 35 day EMA | 1765.87 | 1775.22 | 1783.33 |
| 50 day EMA | 1817.7 | 1826.3 | 1834.01 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.88 | 1657.4 | 1666.02 |
| 12 day SMA | 1680.05 | 1694.09 | 1705.29 |
| 20 day SMA | 1718.74 | 1726.93 | 1733.94 |
| 35 day SMA | 1782.25 | 1791.42 | 1798.93 |
| 50 day SMA | 1816.1 | 1824.43 | 1832.17 |
| 100 day SMA | 1974.86 | 1981.3 | 1987.27 |
| 150 day SMA | 1985.65 | 1986.41 | 1986.95 |
| 200 day SMA | 1912.77 | 1913.35 | 1913.83 |
Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE
EPS is 36.51 and PE is: 44.02
Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)
Debt: 5.52 in crores
Market capitalization: 10254.95
EPS is 36.39 and PE is: 44.16
Last quarter profit: (March 2025 quarter) 46.02 crores (19.69%)
Debt: 5.52 in crores
Market capitalization: 9955.24
Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
