ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1594.45 and 1613.55

Intraday Target 11590.23
Intraday Target 21598.67
Intraday Target 31609.3333333333
Intraday Target 41617.77
Intraday Target 51628.43

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Fri 02 January 2026 1607.10 (-0.7%) 1615.00 1600.90 - 1620.00 0.8469 times
Thu 01 January 2026 1618.40 (1.4%) 1596.10 1596.10 - 1630.10 1.0221 times
Wed 31 December 2025 1596.10 (2.46%) 1562.00 1560.30 - 1636.00 2.9304 times
Tue 30 December 2025 1557.80 (-1.83%) 1586.90 1555.00 - 1591.70 0.8504 times
Mon 29 December 2025 1586.90 (0.36%) 1580.00 1571.00 - 1597.40 0.6348 times
Fri 26 December 2025 1581.20 (-1.38%) 1605.00 1580.00 - 1605.00 0.9323 times
Wed 24 December 2025 1603.40 (-0.51%) 1608.00 1590.00 - 1637.10 0.8569 times
Tue 23 December 2025 1611.60 (0.08%) 1619.50 1604.00 - 1624.50 0.4584 times
Mon 22 December 2025 1610.30 (0.1%) 1608.70 1602.00 - 1627.80 0.7004 times
Fri 19 December 2025 1608.70 (2.63%) 1567.40 1567.40 - 1618.50 0.7673 times
Thu 18 December 2025 1567.40 (-0.77%) 1579.00 1551.00 - 1579.10 0.6047 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1581.05 and 1662.05

Weekly Target 11518.37
Weekly Target 21562.73
Weekly Target 31599.3666666667
Weekly Target 41643.73
Weekly Target 51680.37

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Fri 02 January 2026 1607.10 (1.64%) 1580.00 1555.00 - 1636.00 1.6074 times
Fri 26 December 2025 1581.20 (-1.71%) 1608.70 1580.00 - 1637.10 0.754 times
Fri 19 December 2025 1608.70 (0.78%) 1590.00 1551.00 - 1625.00 0.9764 times
Fri 12 December 2025 1596.20 (-2.52%) 1634.80 1584.50 - 1666.60 1.0017 times
Fri 05 December 2025 1637.40 (-2.56%) 1685.00 1625.00 - 1695.20 0.8379 times
Fri 28 November 2025 1680.50 (-3.82%) 1747.20 1676.00 - 1748.40 0.965 times
Fri 21 November 2025 1747.20 (-1.6%) 1775.60 1741.70 - 1802.40 0.8568 times
Fri 14 November 2025 1775.60 (-0.12%) 1773.90 1745.00 - 1806.40 0.7526 times
Fri 07 November 2025 1777.70 (-4.42%) 1860.00 1763.30 - 1905.00 1.406 times
Fri 31 October 2025 1860.00 (-0.6%) 1878.80 1852.10 - 1941.00 0.8421 times
Fri 24 October 2025 1871.30 (-2.73%) 1923.90 1858.70 - 1928.10 0.6941 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1601.6 and 1635.6

Monthly Target 11577.1
Monthly Target 21592.1
Monthly Target 31611.1
Monthly Target 41626.1
Monthly Target 51645.1

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 02 January 2026 1607.10 (0.69%) 1596.10 1596.10 - 1630.10 0.0527 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.5183 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.439 times
Fri 31 October 2025 1860.00 (-2.8%) 1900.00 1812.20 - 1951.00 0.5949 times
Tue 30 September 2025 1913.60 (-4.58%) 2005.90 1881.70 - 2127.00 0.502 times
Fri 29 August 2025 2005.50 (-14.59%) 2369.00 1997.30 - 2400.00 0.7623 times
Thu 31 July 2025 2348.20 (-0.84%) 2370.00 2143.80 - 2438.80 2.0992 times
Mon 30 June 2025 2368.00 (21.64%) 1946.80 1907.10 - 2379.00 2.8879 times
Fri 30 May 2025 1946.80 (14.34%) 1702.60 1622.70 - 1994.70 1.1361 times
Wed 30 April 2025 1702.60 (5.22%) 1632.00 1584.00 - 1917.00 1.0076 times
Fri 28 March 2025 1618.15 (1.72%) 1592.90 1508.00 - 1836.55 1.5308 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1601.6 and 1635.6

Yearly Target 11577.1
Yearly Target 21592.1
Yearly Target 31611.1
Yearly Target 41626.1
Yearly Target 51645.1

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 02 January 2026 1607.10 (0.69%) 1596.10 1596.10 - 1630.10 0.0053 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.5481 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.9428 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.9443 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 1.1158 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 2.3691 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 1.1325 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.2207 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.196 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.5253 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1664 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1601.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1601 and price is deviating by 19 points

Upper Bollinger band is at 1639 and lower is at 1564, while middle bands are at 1582 and 1620

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1597.38 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1593.26
12 day DMA 1594.04
20 day DMA 1600.82
35 day DMA 1651.87
50 day DMA 1708.35
100 day DMA 1858.76
150 day DMA 1964.56
200 day DMA 1908.7

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1600.331596.951586.22
12 day EMA1601.141600.061596.73
20 day EMA1616.611617.611617.53
35 day EMA1662.561665.831668.62
50 day EMA1713.761718.111722.18

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1593.261588.081585.08
12 day SMA1594.041592.541592.19
20 day SMA1600.821603.381605.38
35 day SMA1651.871656.771661.7
50 day SMA1708.351714.391720.02
100 day SMA1858.761863.771869.16
150 day SMA1964.561966.971968.87
200 day SMA1908.71908.81908.89

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.62 and PE is: 45.12

Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)

Debt: 1.57 in crores

Market capitalization: 8250.81

EPS is 36.51 and PE is: 44.02

Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)

Debt: 5.52 in crores

Market capitalization: 10254.95

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top