Munafa Stock Market Course + Intraday & FNO calls 
AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ALKYLAMINE
- Forcast & Targets ALKYLAMINE
- ALKYLAMINE Experts view
- Tomorrow's Movement ALKYLAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKYLAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1504.1 and 1570.2
| Intraday Target 1 | 1489.9 |
| Intraday Target 2 | 1518.3 |
| Intraday Target 3 | 1556 |
| Intraday Target 4 | 1584.4 |
| Intraday Target 5 | 1622.1 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1546.70 (-3.33%) | 1575.10 | 1527.60 - 1593.70 | 0.1929 times | Mon 19 January 2026 | 1599.90 (0.29%) | 1581.00 | 1557.90 - 1620.00 | 0.16 times | Fri 16 January 2026 | 1595.20 (-2.89%) | 1635.20 | 1585.00 - 1644.20 | 0.2227 times | Wed 14 January 2026 | 1642.70 (1.97%) | 1585.30 | 1569.30 - 1668.70 | 0.7362 times | Tue 13 January 2026 | 1610.90 (4.2%) | 1548.90 | 1531.50 - 1645.10 | 1.3339 times | Mon 12 January 2026 | 1546.00 (-0.74%) | 1539.40 | 1506.70 - 1564.80 | 0.2417 times | Fri 09 January 2026 | 1557.60 (-3.1%) | 1594.10 | 1536.50 - 1594.10 | 0.4402 times | Thu 08 January 2026 | 1607.50 (4.5%) | 1546.90 | 1544.70 - 1662.00 | 6.47 times | Wed 07 January 2026 | 1538.30 (-0.81%) | 1555.00 | 1533.00 - 1568.00 | 0.1043 times | Tue 06 January 2026 | 1550.90 (-1.63%) | 1582.10 | 1543.30 - 1585.10 | 0.0981 times | Mon 05 January 2026 | 1576.60 (-1.9%) | 1607.10 | 1566.10 - 1635.00 | 0.1165 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1490.95 and 1583.35
| Weekly Target 1 | 1472.37 |
| Weekly Target 2 | 1509.53 |
| Weekly Target 3 | 1564.7666666667 |
| Weekly Target 4 | 1601.93 |
| Weekly Target 5 | 1657.17 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1546.70 (-3.04%) | 1581.00 | 1527.60 - 1620.00 | 0.2865 times | Fri 16 January 2026 | 1595.20 (2.41%) | 1539.40 | 1506.70 - 1668.70 | 2.0574 times | Fri 09 January 2026 | 1557.60 (-3.08%) | 1607.10 | 1533.00 - 1662.00 | 5.8685 times | Fri 02 January 2026 | 1607.10 (1.64%) | 1580.00 | 1555.00 - 1636.00 | 0.4105 times | Fri 26 December 2025 | 1581.20 (-1.71%) | 1608.70 | 1580.00 - 1637.10 | 0.1926 times | Fri 19 December 2025 | 1608.70 (0.78%) | 1590.00 | 1551.00 - 1625.00 | 0.2494 times | Fri 12 December 2025 | 1596.20 (-2.52%) | 1634.80 | 1584.50 - 1666.60 | 0.2558 times | Fri 05 December 2025 | 1637.40 (-2.56%) | 1685.00 | 1625.00 - 1695.20 | 0.214 times | Fri 28 November 2025 | 1680.50 (-3.82%) | 1747.20 | 1676.00 - 1748.40 | 0.2465 times | Fri 21 November 2025 | 1747.20 (-1.6%) | 1775.60 | 1741.70 - 1802.40 | 0.2188 times | Fri 14 November 2025 | 1775.60 (-0.12%) | 1773.90 | 1745.00 - 1806.40 | 0.1922 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1445.7 and 1607.7
| Monthly Target 1 | 1412.03 |
| Monthly Target 2 | 1479.37 |
| Monthly Target 3 | 1574.0333333333 |
| Monthly Target 4 | 1641.37 |
| Monthly Target 5 | 1736.03 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1546.70 (-3.1%) | 1596.10 | 1506.70 - 1668.70 | 2.6569 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.3826 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3241 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.4391 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.3705 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.5627 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.5497 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.1318 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.8386 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.7438 times | Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 1.1301 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1445.7 and 1607.7
| Yearly Target 1 | 1412.03 |
| Yearly Target 2 | 1479.37 |
| Yearly Target 3 | 1574.0333333333 |
| Yearly Target 4 | 1641.37 |
| Yearly Target 5 | 1736.03 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1546.70 (-3.1%) | 1596.10 | 1506.70 - 1668.70 | 0.348 times | Wed 31 December 2025 | 1596.10 (-9.42%) | 1762.10 | 1508.00 - 2438.80 | 1.495 times | Tue 31 December 2024 | 1762.05 (-30.51%) | 2550.00 | 1701.50 - 2735.00 | 1.8762 times | Fri 29 December 2023 | 2535.75 (-4.74%) | 2673.40 | 2120.00 - 2797.70 | 0.912 times | Fri 30 December 2022 | 2661.80 (-24.97%) | 3576.30 | 2506.20 - 3864.75 | 1.0775 times | Fri 31 December 2021 | 3547.70 (-7.37%) | 3829.95 | 2997.70 - 8800.00 | 2.2879 times | Thu 31 December 2020 | 3829.95 (252.99%) | 1101.00 | 1021.05 - 4172.10 | 1.0937 times | Tue 31 December 2019 | 1085.00 (35.08%) | 807.85 | 653.05 - 1107.45 | 0.2131 times | Mon 31 December 2018 | 803.25 (19.98%) | 674.00 | 535.00 - 813.70 | 0.1892 times | Fri 29 December 2017 | 669.50 (118.61%) | 300.70 | 300.70 - 676.00 | 0.5073 times | Fri 30 December 2016 | 306.25 (-16.5%) | 370.00 | 279.00 - 408.00 | 0.1607 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1585.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1550.95
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1588 and price is deviating by 29 points
Upper Bollinger band is at 1644 and lower is at 1531, while middle bands are at 1559 and 1616
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.02 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1599.08 |
| 12 day DMA | 1581.62 |
| 20 day DMA | 1587.26 |
| 35 day DMA | 1601.09 |
| 50 day DMA | 1645.79 |
| 100 day DMA | 1800.99 |
| 150 day DMA | 1935.23 |
| 200 day DMA | 1905.23 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1581.62 | 1599.07 | 1598.65 |
| 12 day EMA | 1585.79 | 1592.89 | 1591.61 |
| 20 day EMA | 1593.4 | 1598.31 | 1598.14 |
| 35 day EMA | 1624.18 | 1628.74 | 1630.44 |
| 50 day EMA | 1656.22 | 1660.69 | 1663.17 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.08 | 1598.94 | 1590.48 |
| 12 day SMA | 1581.62 | 1587.59 | 1587.28 |
| 20 day SMA | 1587.26 | 1590.36 | 1588.73 |
| 35 day SMA | 1601.09 | 1604.91 | 1607.83 |
| 50 day SMA | 1645.79 | 1650.41 | 1654.51 |
| 100 day SMA | 1800.99 | 1806.75 | 1812.26 |
| 150 day SMA | 1935.23 | 1938.19 | 1940.85 |
| 200 day SMA | 1905.23 | 1905.59 | 1905.96 |
Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE
EPS is 35.62 and PE is: 43.42
Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)
Debt: 1.57 in crores
Market capitalization: 8250.81
EPS is 36.51 and PE is: 42.36
Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)
Debt: 5.52 in crores
Market capitalization: 10254.95
Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
