ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1568.1 and 1593.1

Intraday Target 11563.73
Intraday Target 21572.47
Intraday Target 31588.7333333333
Intraday Target 41597.47
Intraday Target 51613.73

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Fri 26 December 2025 1581.20 (-1.38%) 1605.00 1580.00 - 1605.00 1.2462 times
Wed 24 December 2025 1603.40 (-0.51%) 1608.00 1590.00 - 1637.10 1.1455 times
Tue 23 December 2025 1611.60 (0.08%) 1619.50 1604.00 - 1624.50 0.6127 times
Mon 22 December 2025 1610.30 (0.1%) 1608.70 1602.00 - 1627.80 0.9363 times
Fri 19 December 2025 1608.70 (2.63%) 1567.40 1567.40 - 1618.50 1.0257 times
Thu 18 December 2025 1567.40 (-0.77%) 1579.00 1551.00 - 1579.10 0.8083 times
Wed 17 December 2025 1579.60 (-0.6%) 1598.00 1572.00 - 1599.40 1.244 times
Tue 16 December 2025 1589.10 (-1.55%) 1607.00 1580.20 - 1625.00 0.9591 times
Mon 15 December 2025 1614.20 (1.13%) 1590.00 1585.00 - 1621.10 1.0661 times
Fri 12 December 2025 1596.20 (-0.54%) 1604.40 1589.90 - 1627.80 0.956 times
Thu 11 December 2025 1604.80 (-1.19%) 1629.90 1596.90 - 1629.90 0.6972 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1552.05 and 1609.15

Weekly Target 11542.33
Weekly Target 21561.77
Weekly Target 31599.4333333333
Weekly Target 41618.87
Weekly Target 51656.53

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Fri 26 December 2025 1581.20 (-1.71%) 1608.70 1580.00 - 1637.10 0.8298 times
Fri 19 December 2025 1608.70 (0.78%) 1590.00 1551.00 - 1625.00 1.0746 times
Fri 12 December 2025 1596.20 (-2.52%) 1634.80 1584.50 - 1666.60 1.1024 times
Fri 05 December 2025 1637.40 (-2.56%) 1685.00 1625.00 - 1695.20 0.9221 times
Fri 28 November 2025 1680.50 (-3.82%) 1747.20 1676.00 - 1748.40 1.062 times
Fri 21 November 2025 1747.20 (-1.6%) 1775.60 1741.70 - 1802.40 0.9429 times
Fri 14 November 2025 1775.60 (-0.12%) 1773.90 1745.00 - 1806.40 0.8283 times
Fri 07 November 2025 1777.70 (-4.42%) 1860.00 1763.30 - 1905.00 1.5473 times
Fri 31 October 2025 1860.00 (-0.6%) 1878.80 1852.10 - 1941.00 0.9268 times
Fri 24 October 2025 1871.30 (-2.73%) 1923.90 1858.70 - 1928.10 0.7638 times
Fri 17 October 2025 1923.90 (4.38%) 1842.10 1812.20 - 1951.00 1.9352 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1494 and 1638.2

Monthly Target 11464.93
Monthly Target 21523.07
Monthly Target 31609.1333333333
Monthly Target 41667.27
Monthly Target 51753.33

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 26 December 2025 1581.20 (-5.91%) 1685.00 1551.00 - 1695.20 0.3468 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.3867 times
Fri 31 October 2025 1860.00 (-2.8%) 1900.00 1812.20 - 1951.00 0.524 times
Tue 30 September 2025 1913.60 (-4.58%) 2005.90 1881.70 - 2127.00 0.4421 times
Fri 29 August 2025 2005.50 (-14.59%) 2369.00 1997.30 - 2400.00 0.6714 times
Thu 31 July 2025 2348.20 (-0.84%) 2370.00 2143.80 - 2438.80 1.849 times
Mon 30 June 2025 2368.00 (21.64%) 1946.80 1907.10 - 2379.00 2.5436 times
Fri 30 May 2025 1946.80 (14.34%) 1702.60 1622.70 - 1994.70 1.0006 times
Wed 30 April 2025 1702.60 (5.22%) 1632.00 1584.00 - 1917.00 0.8875 times
Fri 28 March 2025 1618.15 (1.72%) 1592.90 1508.00 - 1836.55 1.3483 times
Fri 28 February 2025 1590.85 (-6.41%) 1717.65 1570.15 - 1831.85 0.7237 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1079.2 and 2010

Yearly Target 1911.87
Yearly Target 21246.53
Yearly Target 31842.6666666667
Yearly Target 42177.33
Yearly Target 52773.47

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 26 December 2025 1581.20 (-10.26%) 1762.10 1508.00 - 2438.80 1.5131 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.9144 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.9305 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 1.0994 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 2.3344 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 1.1159 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.2174 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1931 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.5176 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.164 times
Thu 31 December 2015 366.75 (0%) 305.00 285.50 - 394.00 0.0315 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1607.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1620 and price is deviating by 32 points

Upper Bollinger band is at 1682 and lower is at 1557, while middle bands are at 1588 and 1651

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkylAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1595.55 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1603.04
12 day DMA 1599.23
20 day DMA 1619.01
35 day DMA 1677.97
50 day DMA 1740.25
100 day DMA 1889.88
150 day DMA 1974.69
200 day DMA 1910.36

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1596.081603.521603.58
12 day EMA1607.021611.711613.22
20 day EMA1629.391634.461637.73
35 day EMA1679.21684.971689.77
50 day EMA1735.141741.421747.05

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1603.041600.281595.52
12 day SMA1599.231602.031602.33
20 day SMA1619.011625.041630.24
35 day SMA1677.971684.351690.87
50 day SMA1740.251745.451750.42
100 day SMA1889.881897.551904.13
150 day SMA1974.691976.011977.03
200 day SMA1910.361910.831911.05

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.62 and PE is: 44.39

Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)

Debt: 1.57 in crores

Market capitalization: 8250.81

EPS is 36.51 and PE is: 43.31

Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)

Debt: 5.52 in crores

Market capitalization: 10254.95

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top