ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1578.95 and 1605.35

Intraday Target 11558.7
Intraday Target 21572.8
Intraday Target 31585.1
Intraday Target 41599.2
Intraday Target 51611.5

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Mon 29 December 2025 1586.90 (0.36%) 1580.00 1571.00 - 1597.40 0.8577 times
Fri 26 December 2025 1581.20 (-1.38%) 1605.00 1580.00 - 1605.00 1.2598 times
Wed 24 December 2025 1603.40 (-0.51%) 1608.00 1590.00 - 1637.10 1.158 times
Tue 23 December 2025 1611.60 (0.08%) 1619.50 1604.00 - 1624.50 0.6194 times
Mon 22 December 2025 1610.30 (0.1%) 1608.70 1602.00 - 1627.80 0.9465 times
Fri 19 December 2025 1608.70 (2.63%) 1567.40 1567.40 - 1618.50 1.0368 times
Thu 18 December 2025 1567.40 (-0.77%) 1579.00 1551.00 - 1579.10 0.8171 times
Wed 17 December 2025 1579.60 (-0.6%) 1598.00 1572.00 - 1599.40 1.2575 times
Tue 16 December 2025 1589.10 (-1.55%) 1607.00 1580.20 - 1625.00 0.9695 times
Mon 15 December 2025 1614.20 (1.13%) 1590.00 1585.00 - 1621.10 1.0777 times
Fri 12 December 2025 1596.20 (-0.54%) 1604.40 1589.90 - 1627.80 0.9664 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1578.95 and 1605.35

Weekly Target 11558.7
Weekly Target 21572.8
Weekly Target 31585.1
Weekly Target 41599.2
Weekly Target 51611.5

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Mon 29 December 2025 1586.90 (0.36%) 1580.00 1571.00 - 1597.40 0.1898 times
Fri 26 December 2025 1581.20 (-1.71%) 1608.70 1580.00 - 1637.10 0.8814 times
Fri 19 December 2025 1608.70 (0.78%) 1590.00 1551.00 - 1625.00 1.1414 times
Fri 12 December 2025 1596.20 (-2.52%) 1634.80 1584.50 - 1666.60 1.1709 times
Fri 05 December 2025 1637.40 (-2.56%) 1685.00 1625.00 - 1695.20 0.9794 times
Fri 28 November 2025 1680.50 (-3.82%) 1747.20 1676.00 - 1748.40 1.128 times
Fri 21 November 2025 1747.20 (-1.6%) 1775.60 1741.70 - 1802.40 1.0015 times
Fri 14 November 2025 1775.60 (-0.12%) 1773.90 1745.00 - 1806.40 0.8798 times
Fri 07 November 2025 1777.70 (-4.42%) 1860.00 1763.30 - 1905.00 1.6435 times
Fri 31 October 2025 1860.00 (-0.6%) 1878.80 1852.10 - 1941.00 0.9844 times
Fri 24 October 2025 1871.30 (-2.73%) 1923.90 1858.70 - 1928.10 0.8113 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1496.85 and 1641.05

Monthly Target 11466.83
Monthly Target 21526.87
Monthly Target 31611.0333333333
Monthly Target 41671.07
Monthly Target 51755.23

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Mon 29 December 2025 1586.90 (-5.57%) 1685.00 1551.00 - 1695.20 0.362 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.3861 times
Fri 31 October 2025 1860.00 (-2.8%) 1900.00 1812.20 - 1951.00 0.5231 times
Tue 30 September 2025 1913.60 (-4.58%) 2005.90 1881.70 - 2127.00 0.4414 times
Fri 29 August 2025 2005.50 (-14.59%) 2369.00 1997.30 - 2400.00 0.6704 times
Thu 31 July 2025 2348.20 (-0.84%) 2370.00 2143.80 - 2438.80 1.8461 times
Mon 30 June 2025 2368.00 (21.64%) 1946.80 1907.10 - 2379.00 2.5396 times
Fri 30 May 2025 1946.80 (14.34%) 1702.60 1622.70 - 1994.70 0.999 times
Wed 30 April 2025 1702.60 (5.22%) 1632.00 1584.00 - 1917.00 0.8861 times
Fri 28 March 2025 1618.15 (1.72%) 1592.90 1508.00 - 1836.55 1.3462 times
Fri 28 February 2025 1590.85 (-6.41%) 1717.65 1570.15 - 1831.85 0.7225 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1082.05 and 2012.85

Yearly Target 1913.77
Yearly Target 21250.33
Yearly Target 31844.5666666667
Yearly Target 42181.13
Yearly Target 52775.37

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Mon 29 December 2025 1586.90 (-9.94%) 1762.10 1508.00 - 2438.80 1.5146 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.914 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.9303 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 1.0992 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 2.334 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 1.1157 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.2174 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1931 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.5175 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.164 times
Thu 31 December 2015 366.75 (0%) 305.00 285.50 - 394.00 0.0315 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1603.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1615 and price is deviating by 29 points

Upper Bollinger band is at 1672 and lower is at 1557, while middle bands are at 1586 and 1644

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlkylAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1594.74 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1598.68
12 day DMA 1596.12
20 day DMA 1614.33
35 day DMA 1672.51
50 day DMA 1733.99
100 day DMA 1882.35
150 day DMA 1973.04
200 day DMA 1909.91

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1593.021596.081603.52
12 day EMA1603.931607.021611.71
20 day EMA1625.521629.581634.67
35 day EMA1675.061680.251686.08
50 day EMA1730.341736.191742.51

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1598.681603.041600.28
12 day SMA1596.121599.231602.03
20 day SMA1614.331619.011625.04
35 day SMA1672.511677.971684.35
50 day SMA1733.991740.251745.45
100 day SMA1882.351889.881897.55
150 day SMA1973.041974.691976.01
200 day SMA1909.911910.361910.83

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.62 and PE is: 44.55

Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)

Debt: 1.57 in crores

Market capitalization: 8250.81

EPS is 36.51 and PE is: 43.46

Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)

Debt: 5.52 in crores

Market capitalization: 10254.95

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top