AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ALKYLAMINE
- Forcast & Targets ALKYLAMINE
- ALKYLAMINE Experts view
- Tomorrow's Movement ALKYLAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKYLAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1555.65 and 1581.05
| Intraday Target 1 | 1548.73 |
| Intraday Target 2 | 1562.57 |
| Intraday Target 3 | 1574.1333333333 |
| Intraday Target 4 | 1587.97 |
| Intraday Target 5 | 1599.53 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1576.40 (-0.59%) | 1585.70 | 1560.30 - 1585.70 | 0.388 times | Tue 10 February 2026 | 1585.70 (0.92%) | 1571.30 | 1565.00 - 1593.00 | 0.6796 times | Mon 09 February 2026 | 1571.30 (2.38%) | 1547.20 | 1544.70 - 1576.00 | 0.8363 times | Fri 06 February 2026 | 1534.70 (-1.27%) | 1554.00 | 1526.20 - 1554.00 | 0.803 times | Thu 05 February 2026 | 1554.40 (-1.62%) | 1580.00 | 1538.00 - 1580.00 | 0.7753 times | Wed 04 February 2026 | 1580.00 (-2.4%) | 1579.30 | 1565.00 - 1600.30 | 0.7936 times | Tue 03 February 2026 | 1618.80 (4.04%) | 1654.00 | 1560.00 - 1654.00 | 3.3419 times | Mon 02 February 2026 | 1555.90 (0.68%) | 1539.80 | 1521.90 - 1564.00 | 0.789 times | Sun 01 February 2026 | 1545.40 (-1.6%) | 1560.00 | 1540.00 - 1576.20 | 0.4339 times | Fri 30 January 2026 | 1570.60 (1.26%) | 1548.00 | 1529.00 - 1594.90 | 1.1595 times | Thu 29 January 2026 | 1551.10 (-1.93%) | 1581.70 | 1540.00 - 1581.80 | 0.737 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1560.55 and 1608.85
| Weekly Target 1 | 1523.07 |
| Weekly Target 2 | 1549.73 |
| Weekly Target 3 | 1571.3666666667 |
| Weekly Target 4 | 1598.03 |
| Weekly Target 5 | 1619.67 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1576.40 (2.72%) | 1547.20 | 1544.70 - 1593.00 | 0.1626 times | Fri 06 February 2026 | 1534.70 (-2.29%) | 1560.00 | 1521.90 - 1654.00 | 0.5925 times | Fri 30 January 2026 | 1570.60 (0.53%) | 1562.30 | 1528.00 - 1598.90 | 0.3243 times | Fri 23 January 2026 | 1562.30 (-2.06%) | 1581.00 | 1527.60 - 1625.10 | 0.9581 times | Fri 16 January 2026 | 1595.20 (2.41%) | 1539.40 | 1506.70 - 1668.70 | 1.8134 times | Fri 09 January 2026 | 1557.60 (-3.08%) | 1607.10 | 1533.00 - 1662.00 | 5.1722 times | Fri 02 January 2026 | 1607.10 (1.64%) | 1580.00 | 1555.00 - 1636.00 | 0.3618 times | Fri 26 December 2025 | 1581.20 (-1.71%) | 1608.70 | 1580.00 - 1637.10 | 0.1697 times | Fri 19 December 2025 | 1608.70 (0.78%) | 1590.00 | 1551.00 - 1625.00 | 0.2198 times | Fri 12 December 2025 | 1596.20 (-2.52%) | 1634.80 | 1584.50 - 1666.60 | 0.2255 times | Fri 05 December 2025 | 1637.40 (-2.56%) | 1685.00 | 1625.00 - 1695.20 | 0.1886 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1549.15 and 1681.25
| Monthly Target 1 | 1452 |
| Monthly Target 2 | 1514.2 |
| Monthly Target 3 | 1584.1 |
| Monthly Target 4 | 1646.3 |
| Monthly Target 5 | 1716.2 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1576.40 (0.37%) | 1560.00 | 1521.90 - 1654.00 | 0.2758 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 3.0595 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.3864 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3273 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.4435 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.3742 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.5683 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.565 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.153 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.847 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.7512 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1460.55 and 1622.55
| Yearly Target 1 | 1421.93 |
| Yearly Target 2 | 1499.17 |
| Yearly Target 3 | 1583.9333333333 |
| Yearly Target 4 | 1661.17 |
| Yearly Target 5 | 1745.93 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1576.40 (-1.23%) | 1596.10 | 1506.70 - 1668.70 | 0.429 times | Wed 31 December 2025 | 1596.10 (-9.42%) | 1762.10 | 1508.00 - 2438.80 | 1.4825 times | Tue 31 December 2024 | 1762.05 (-30.51%) | 2550.00 | 1701.50 - 2735.00 | 1.8605 times | Fri 29 December 2023 | 2535.75 (-4.74%) | 2673.40 | 2120.00 - 2797.70 | 0.9043 times | Fri 30 December 2022 | 2661.80 (-24.97%) | 3576.30 | 2506.20 - 3864.75 | 1.0685 times | Fri 31 December 2021 | 3547.70 (-7.37%) | 3829.95 | 2997.70 - 8800.00 | 2.2687 times | Thu 31 December 2020 | 3829.95 (252.99%) | 1101.00 | 1021.05 - 4172.10 | 1.0845 times | Tue 31 December 2019 | 1085.00 (35.08%) | 807.85 | 653.05 - 1107.45 | 0.2113 times | Mon 31 December 2018 | 803.25 (19.98%) | 674.00 | 535.00 - 813.70 | 0.1876 times | Fri 29 December 2017 | 669.50 (118.61%) | 300.70 | 300.70 - 676.00 | 0.5031 times | Fri 30 December 2016 | 306.25 (-16.5%) | 370.00 | 279.00 - 408.00 | 0.1594 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1571.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1577 and price is deviating by 27 points
Upper Bollinger band is at 1629 and lower is at 1525, while middle bands are at 1551 and 1603
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkylAmines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.37 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1564.5 |
| 12 day DMA | 1568.83 |
| 20 day DMA | 1576.22 |
| 35 day DMA | 1579.27 |
| 50 day DMA | 1590.17 |
| 100 day DMA | 1723.18 |
| 150 day DMA | 1868.3 |
| 200 day DMA | 1889.21 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.54 | 1570.61 | 1563.07 |
| 12 day EMA | 1571.63 | 1570.76 | 1568.05 |
| 20 day EMA | 1574.93 | 1574.77 | 1573.62 |
| 35 day EMA | 1586.08 | 1586.65 | 1586.71 |
| 50 day EMA | 1596.32 | 1597.13 | 1597.6 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.5 | 1565.22 | 1571.84 |
| 12 day SMA | 1568.83 | 1567.5 | 1565.55 |
| 20 day SMA | 1576.22 | 1577.94 | 1575.96 |
| 35 day SMA | 1579.27 | 1580.24 | 1580.9 |
| 50 day SMA | 1590.17 | 1592.03 | 1593.93 |
| 100 day SMA | 1723.18 | 1728.36 | 1733.25 |
| 150 day SMA | 1868.3 | 1873.78 | 1878.51 |
| 200 day SMA | 1889.21 | 1890.37 | 1891.6 |
Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE
EPS is 35.62 and PE is: 44.26
Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)
Debt: 1.57 in crores
Market capitalization: 8250.81
EPS is 36.51 and PE is: 43.18
Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)
Debt: 5.52 in crores
Market capitalization: 10254.95
Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


