ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1526.35 and 1584.45

Intraday Target 11481.07
Intraday Target 21513.53
Intraday Target 31539.1666666667
Intraday Target 41571.63
Intraday Target 51597.27

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Mon 12 January 2026 1546.00 (-0.74%) 1539.40 1506.70 - 1564.80 0.305 times
Fri 09 January 2026 1557.60 (-3.1%) 1594.10 1536.50 - 1594.10 0.5554 times
Thu 08 January 2026 1607.50 (4.5%) 1546.90 1544.70 - 1662.00 8.1635 times
Wed 07 January 2026 1538.30 (-0.81%) 1555.00 1533.00 - 1568.00 0.1317 times
Tue 06 January 2026 1550.90 (-1.63%) 1582.10 1543.30 - 1585.10 0.1238 times
Mon 05 January 2026 1576.60 (-1.9%) 1607.10 1566.10 - 1635.00 0.147 times
Fri 02 January 2026 1607.10 (-0.7%) 1615.00 1600.90 - 1620.00 0.086 times
Thu 01 January 2026 1618.40 (1.4%) 1596.10 1596.10 - 1630.10 0.1038 times
Wed 31 December 2025 1596.10 (2.46%) 1562.00 1560.30 - 1636.00 0.2975 times
Tue 30 December 2025 1557.80 (-1.83%) 1586.90 1555.00 - 1591.70 0.0864 times
Mon 29 December 2025 1586.90 (0.36%) 1580.00 1571.00 - 1597.40 0.0645 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1526.35 and 1584.45

Weekly Target 11481.07
Weekly Target 21513.53
Weekly Target 31539.1666666667
Weekly Target 41571.63
Weekly Target 51597.27

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Mon 12 January 2026 1546.00 (-0.74%) 1539.40 1506.70 - 1564.80 0.2439 times
Fri 09 January 2026 1557.60 (-3.08%) 1607.10 1533.00 - 1662.00 7.295 times
Fri 02 January 2026 1607.10 (1.64%) 1580.00 1555.00 - 1636.00 0.5103 times
Fri 26 December 2025 1581.20 (-1.71%) 1608.70 1580.00 - 1637.10 0.2394 times
Fri 19 December 2025 1608.70 (0.78%) 1590.00 1551.00 - 1625.00 0.31 times
Fri 12 December 2025 1596.20 (-2.52%) 1634.80 1584.50 - 1666.60 0.318 times
Fri 05 December 2025 1637.40 (-2.56%) 1685.00 1625.00 - 1695.20 0.266 times
Fri 28 November 2025 1680.50 (-3.82%) 1747.20 1676.00 - 1748.40 0.3064 times
Fri 21 November 2025 1747.20 (-1.6%) 1775.60 1741.70 - 1802.40 0.272 times
Fri 14 November 2025 1775.60 (-0.12%) 1773.90 1745.00 - 1806.40 0.239 times
Fri 07 November 2025 1777.70 (-4.42%) 1860.00 1763.30 - 1905.00 0.4464 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1448.7 and 1604

Monthly Target 11416.27
Monthly Target 21481.13
Monthly Target 31571.5666666667
Monthly Target 41636.43
Monthly Target 51726.87

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Mon 12 January 2026 1546.00 (-3.14%) 1596.10 1506.70 - 1662.00 2.1172 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.4107 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.3479 times
Fri 31 October 2025 1860.00 (-2.8%) 1900.00 1812.20 - 1951.00 0.4714 times
Tue 30 September 2025 1913.60 (-4.58%) 2005.90 1881.70 - 2127.00 0.3978 times
Fri 29 August 2025 2005.50 (-14.59%) 2369.00 1997.30 - 2400.00 0.6041 times
Thu 31 July 2025 2348.20 (-0.84%) 2370.00 2143.80 - 2438.80 1.6636 times
Mon 30 June 2025 2368.00 (21.64%) 1946.80 1907.10 - 2379.00 2.2885 times
Fri 30 May 2025 1946.80 (14.34%) 1702.60 1622.70 - 1994.70 0.9003 times
Wed 30 April 2025 1702.60 (5.22%) 1632.00 1584.00 - 1917.00 0.7985 times
Fri 28 March 2025 1618.15 (1.72%) 1592.90 1508.00 - 1836.55 1.2131 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1448.7 and 1604

Yearly Target 11416.27
Yearly Target 21481.13
Yearly Target 31571.5666666667
Yearly Target 41636.43
Yearly Target 51726.87

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Mon 12 January 2026 1546.00 (-3.14%) 1596.10 1506.70 - 1662.00 0.2607 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.5086 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.8932 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.9202 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 1.0873 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 2.3086 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 1.1036 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.215 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1909 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.5119 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1622 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1576.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1586 and price is deviating by 25 points

Upper Bollinger band is at 1635 and lower is at 1537, while middle bands are at 1561 and 1611

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlkylAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1600.13 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1560.06
12 day DMA 1577.03
20 day DMA 1585.44
35 day DMA 1616.06
50 day DMA 1669.17
100 day DMA 1827.82
150 day DMA 1948.81
200 day DMA 1907.69

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1563.371572.051579.27
12 day EMA1576.251581.751586.14
20 day EMA1592.051596.891601.02
35 day EMA1634.641639.861644.7
50 day EMA1676.431681.751686.82

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1560.061566.181576.08
12 day SMA1577.031581.821586.32
20 day SMA1585.441587.951590.31
35 day SMA1616.061621.811628.04
50 day SMA1669.171675.951682.87
100 day SMA1827.821833.221838.38
150 day SMA1948.811951.711954.35
200 day SMA1907.691907.991908.16

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.62 and PE is: 43.4

Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)

Debt: 1.57 in crores

Market capitalization: 8250.81

EPS is 36.51 and PE is: 42.34

Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)

Debt: 5.52 in crores

Market capitalization: 10254.95

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top