ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1635.2 and 1686.1

Intraday Target 11597.57
Intraday Target 21621.93
Intraday Target 31648.4666666667
Intraday Target 41672.83
Intraday Target 51699.37

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Tue 27 October 2026 1646.30 (0.57%) 1632.00 1624.10 - 1675.00 1.3387 times
Mon 26 October 2026 1637.00 (0.13%) 1642.00 1620.10 - 1666.00 0.93 times
Fri 23 October 2026 1634.80 (-4.07%) 1710.00 1603.20 - 1710.00 1.3451 times
Thu 22 October 2026 1704.20 (-1%) 1721.40 1683.90 - 1737.40 0.9099 times
Wed 21 October 2026 1721.40 (-3.75%) 1800.00 1706.00 - 1800.00 1.1623 times
Mon 19 October 2026 1788.50 (-3.05%) 1844.70 1772.10 - 1844.70 0.7923 times
Fri 16 October 2026 1844.70 (0.34%) 1838.60 1822.00 - 1868.90 0.5858 times
Thu 15 October 2026 1838.50 (-2.43%) 1878.50 1831.20 - 1889.90 0.7747 times
Wed 14 October 2026 1884.20 (2.63%) 1844.00 1821.60 - 1904.00 1.4551 times
Tue 13 October 2026 1835.90 (0.62%) 1835.00 1796.00 - 1843.00 0.7061 times
Mon 12 October 2026 1824.60 (0.94%) 1825.00 1805.20 - 1860.00 1.0014 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1633.2 and 1688.1

Weekly Target 11592.23
Weekly Target 21619.27
Weekly Target 31647.1333333333
Weekly Target 41674.17
Weekly Target 51702.03

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Tue 27 October 2026 1646.30 (0.7%) 1642.00 1620.10 - 1675.00 0.1507 times
Fri 23 October 2026 1634.80 (-11.38%) 1844.70 1603.20 - 1844.70 0.2796 times
Fri 16 October 2026 1844.70 (2.05%) 1825.00 1796.00 - 1904.00 0.3004 times
Fri 09 October 2026 1807.60 (3.8%) 1741.40 1715.00 - 2057.30 6.0707 times
Thu 01 October 2026 1741.40 (-5.75%) 1826.30 1706.60 - 1845.90 0.233 times
Fri 25 September 2026 1847.70 (-0.82%) 1851.40 1834.00 - 1916.20 0.2479 times
Fri 18 September 2026 1863.00 (-0.24%) 1867.00 1740.00 - 1878.00 0.4044 times
Fri 11 September 2026 1867.50 (-7.59%) 2012.00 1859.10 - 2090.30 0.6157 times
Fri 04 September 2026 2020.90 (-1.32%) 2045.00 1956.70 - 2068.10 0.747 times
Fri 28 August 2026 2047.90 (-0.23%) 2069.10 2022.10 - 2115.00 0.9506 times
Fri 21 August 2026 2052.70 (7.08%) 1916.90 1878.00 - 2072.50 1.3791 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1397.7 and 1851.8

Monthly Target 11314.83
Monthly Target 21480.57
Monthly Target 31768.9333333333
Monthly Target 41934.67
Monthly Target 52223.03

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Tue 27 October 2026 1646.30 (-6.55%) 1764.90 1603.20 - 2057.30 1.1427 times
Wed 30 September 2026 1761.70 (-12.08%) 1991.00 1740.00 - 2090.30 0.3452 times
Mon 31 August 2026 2003.80 (12.22%) 1785.90 1785.90 - 2115.00 1.0737 times
Fri 31 July 2026 1785.60 (4.21%) 1713.00 1705.10 - 2007.00 0.8389 times
Tue 30 June 2026 1713.40 (3.76%) 1651.30 1581.30 - 1898.00 1.3056 times
Fri 29 May 2026 1651.30 (8.92%) 1542.00 1524.10 - 1889.00 2.2248 times
Thu 30 April 2026 1516.10 (23.1%) 1242.50 1242.50 - 1576.00 0.342 times
Mon 30 March 2026 1231.60 (-17.02%) 1417.00 1212.00 - 1475.00 1.2477 times
Fri 27 February 2026 1484.30 (-5.49%) 1560.00 1474.00 - 1654.00 0.2071 times
Fri 30 January 2026 1570.60 (-1.6%) 1596.10 1506.70 - 1668.70 1.2722 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.1607 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1429.15 and 2332.15

Yearly Target 1754.77
Yearly Target 21200.53
Yearly Target 31657.7666666667
Yearly Target 42103.53
Yearly Target 52560.77

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Tue 27 October 2026 1646.30 (3.15%) 1596.10 1212.00 - 2115.00 2.4425 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.1706 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.4691 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.7141 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 0.8437 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 1.7914 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 0.8564 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.1669 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1482 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.3972 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1259 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1736.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1785 and price is deviating by 88 points

Upper Bollinger band is at 1959 and lower is at 1611, while middle bands are at 1698 and 1872

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.

AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkylAmines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1743.67 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1668.74
12 day DMA 1763.98
20 day DMA 1784.54
35 day DMA 1829.47
50 day DMA 1880.34
100 day DMA 1857.85
150 day DMA 1748.53
200 day DMA 1688.37

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1676.951692.271719.9
12 day EMA1736.81753.251774.38
20 day EMA1773.511786.891802.66
35 day EMA1823.011833.411844.97
50 day EMA1861.771870.561880.09

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1668.741697.181738.72
12 day SMA1763.981779.061802.55
20 day SMA1784.541794.611805.88
35 day SMA1829.471839.661849.33
50 day SMA1880.341885.871890.93
100 day SMA1857.851859.761861.18
150 day SMA1748.531746.081743.56
200 day SMA1688.371688.171688.08

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.19 and PE is: 46.78

Last quarter profit: (March 2026 quarter) 45.37 crores (-1.41%)

Debt: 1.19 in crores

Market capitalization: 9148.52

EPS is 35.33 and PE is: 46.6

Last quarter profit: (December 2025 quarter) 42.26 crores (-3.43%)

Debt: 1.57 in crores

Market capitalization: 6610.37

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top