ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1722.45 and 1821.35

Intraday Target 11704.7
Intraday Target 21740.2
Intraday Target 31803.6
Intraday Target 41839.1
Intraday Target 51902.5

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Tue 15 September 2026 1775.70 (-4.92%) 1867.00 1768.10 - 1867.00 1.0593 times
Fri 11 September 2026 1867.50 (-2.75%) 1920.30 1859.10 - 1920.30 0.8398 times
Thu 10 September 2026 1920.30 (-1.24%) 1946.00 1910.00 - 1963.80 0.7024 times
Wed 09 September 2026 1944.40 (-1.33%) 1966.00 1941.00 - 1987.10 0.5901 times
Tue 08 September 2026 1970.70 (-0.79%) 1999.90 1960.10 - 2015.00 0.6893 times
Mon 07 September 2026 1986.30 (-1.71%) 2012.00 1950.00 - 2090.30 1.565 times
Fri 04 September 2026 2020.90 (0.88%) 1999.00 1999.00 - 2068.10 1.2104 times
Thu 03 September 2026 2003.20 (1.4%) 1981.80 1975.50 - 2021.90 0.6356 times
Wed 02 September 2026 1975.50 (-1.77%) 1981.10 1956.70 - 2044.50 1.7186 times
Tue 01 September 2026 2011.00 (0.36%) 1991.00 1975.00 - 2059.00 0.9896 times
Mon 31 August 2026 2003.80 (-2.15%) 2045.00 1991.00 - 2053.60 0.7678 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1722.45 and 1821.35

Weekly Target 11704.7
Weekly Target 21740.2
Weekly Target 31803.6
Weekly Target 41839.1
Weekly Target 51902.5

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Tue 15 September 2026 1775.70 (-4.92%) 1867.00 1768.10 - 1867.00 0.1556 times
Fri 11 September 2026 1867.50 (-7.59%) 2012.00 1859.10 - 2090.30 0.6443 times
Fri 04 September 2026 2020.90 (-1.32%) 2045.00 1956.70 - 2068.10 0.7817 times
Fri 28 August 2026 2047.90 (-0.23%) 2069.10 2022.10 - 2115.00 0.9948 times
Fri 21 August 2026 2052.70 (7.08%) 1916.90 1878.00 - 2072.50 1.4433 times
Fri 14 August 2026 1916.90 (1.21%) 1895.00 1867.20 - 1983.00 0.584 times
Fri 07 August 2026 1893.90 (6.07%) 1785.90 1785.90 - 1998.90 3.6174 times
Fri 31 July 2026 1785.60 (-0.22%) 1801.00 1771.40 - 1891.40 0.4832 times
Fri 24 July 2026 1789.50 (-2.05%) 1826.90 1764.90 - 1873.00 0.4928 times
Fri 17 July 2026 1826.90 (-6.6%) 1928.00 1810.20 - 1948.30 0.8028 times
Fri 10 July 2026 1956.00 (7.06%) 1823.20 1765.00 - 2007.00 2.9587 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1610.8 and 1933

Monthly Target 11555.83
Monthly Target 21665.77
Monthly Target 31878.0333333333
Monthly Target 41987.97
Monthly Target 52200.23

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Tue 15 September 2026 1775.70 (-11.38%) 1991.00 1768.10 - 2090.30 0.2622 times
Mon 31 August 2026 2003.80 (12.22%) 1785.90 1785.90 - 2115.00 1.2055 times
Fri 31 July 2026 1785.60 (4.21%) 1713.00 1705.10 - 2007.00 0.9419 times
Tue 30 June 2026 1713.40 (3.76%) 1651.30 1581.30 - 1898.00 1.466 times
Fri 29 May 2026 1651.30 (8.92%) 1542.00 1524.10 - 1889.00 2.4981 times
Thu 30 April 2026 1516.10 (23.1%) 1242.50 1242.50 - 1576.00 0.384 times
Mon 30 March 2026 1231.60 (-17.02%) 1417.00 1212.00 - 1475.00 1.4009 times
Fri 27 February 2026 1484.30 (-5.49%) 1560.00 1474.00 - 1654.00 0.2326 times
Fri 30 January 2026 1570.60 (-1.6%) 1596.10 1506.70 - 1668.70 1.4284 times
Wed 31 December 2025 1596.10 (-5.02%) 1685.00 1551.00 - 1695.20 0.1804 times
Fri 28 November 2025 1680.50 (-9.65%) 1860.00 1676.00 - 1905.00 0.1528 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1493.85 and 2396.85

Yearly Target 1797.9
Yearly Target 21286.8
Yearly Target 31700.9
Yearly Target 42189.8
Yearly Target 52603.9

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Tue 15 September 2026 1775.70 (11.25%) 1596.10 1212.00 - 2115.00 2.2036 times
Wed 31 December 2025 1596.10 (-9.42%) 1762.10 1508.00 - 2438.80 1.2076 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 1.5155 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.7366 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 0.8704 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 1.8481 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 0.8834 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.1721 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.1529 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.4098 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1298 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1932.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1982 and price is deviating by 77 points

Upper Bollinger band is at 2136 and lower is at 1829, while middle bands are at 1906 and 2059

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.

AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1951.68 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1895.72
12 day DMA 1960.6
20 day DMA 1981.72
35 day DMA 1938.58
50 day DMA 1914.26
100 day DMA 1817.97
150 day DMA 1682.93
200 day DMA 1662.99

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1876.981927.611957.66
12 day EMA1932.831961.391978.45
20 day EMA1945.431963.291973.37
35 day EMA1932.591941.831946.21
50 day EMA1901.291906.411908

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1895.721937.841968.52
12 day SMA1960.61983.042001.55
20 day SMA1981.721988.941991.41
35 day SMA1938.581939.891937.66
50 day SMA1914.261914.721913.91
100 day SMA1817.971815.131811.16
150 day SMA1682.931681.621679.96
200 day SMA1662.991662.691662.09

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 35.19 and PE is: 50.46

Last quarter profit: (March 2026 quarter) 45.37 crores (-1.41%)

Debt: 1.19 in crores

Market capitalization: 9148.52

EPS is 35.33 and PE is: 50.26

Last quarter profit: (December 2025 quarter) 42.26 crores (-3.43%)

Debt: 1.57 in crores

Market capitalization: 6610.37

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top