AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ALKYLAMINE
- Forcast & Targets ALKYLAMINE
- ALKYLAMINE Experts view
- Tomorrow's Movement ALKYLAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKYLAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1676.73 and 1747.73
| Intraday Target 1 | 1655.48 |
| Intraday Target 2 | 1697.97 |
| Intraday Target 3 | 1726.4833333333 |
| Intraday Target 4 | 1768.97 |
| Intraday Target 5 | 1797.48 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1740.45 (3.76%) | 1750.00 | 1684.00 - 1755.00 | 0.9896 times |
| Wed 09 April 2025 | 1677.30 (-1.25%) | 1673.10 | 1660.05 - 1702.75 | 0.3706 times |
| Tue 08 April 2025 | 1698.60 (3.9%) | 1681.00 | 1633.80 - 1708.00 | 0.5499 times |
| Mon 07 April 2025 | 1634.90 (-4.23%) | 1620.00 | 1584.00 - 1647.00 | 0.657 times |
| Fri 04 April 2025 | 1707.10 (-1.19%) | 1720.00 | 1670.20 - 1734.90 | 0.7341 times |
| Thu 03 April 2025 | 1727.60 (-0.47%) | 1736.00 | 1716.35 - 1762.15 | 0.7323 times |
| Wed 02 April 2025 | 1735.80 (3.13%) | 1675.00 | 1646.45 - 1740.00 | 0.9721 times |
| Tue 01 April 2025 | 1683.15 (4.02%) | 1632.00 | 1619.90 - 1720.00 | 2.6195 times |
| Fri 28 March 2025 | 1618.15 (-3.31%) | 1673.55 | 1601.10 - 1708.90 | 1.1848 times |
| Thu 27 March 2025 | 1673.55 (-0.34%) | 1673.00 | 1650.00 - 1692.35 | 1.19 times |
| Wed 26 March 2025 | 1679.20 (-3.64%) | 1740.00 | 1663.70 - 1740.00 | 1.0693 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1662.23 and 1833.23
| Weekly Target 1 | 1522.15 |
| Weekly Target 2 | 1631.3 |
| Weekly Target 3 | 1693.15 |
| Weekly Target 4 | 1802.3 |
| Weekly Target 5 | 1864.15 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1740.45 (1.95%) | 1620.00 | 1584.00 - 1755.00 | 0.5538 times |
| Fri 04 April 2025 | 1707.10 (5.5%) | 1632.00 | 1619.90 - 1762.15 | 1.0912 times |
| Fri 28 March 2025 | 1618.15 (0.85%) | 1608.95 | 1600.00 - 1836.55 | 3.3072 times |
| Fri 21 March 2025 | 1604.55 (-1.33%) | 1626.20 | 1554.00 - 1637.10 | 1.0365 times |
| Thu 13 March 2025 | 1626.20 (-4.57%) | 1704.00 | 1612.00 - 1710.95 | 0.406 times |
| Fri 07 March 2025 | 1704.00 (7.11%) | 1592.90 | 1508.00 - 1715.35 | 0.6872 times |
| Fri 28 February 2025 | 1590.85 (-6.18%) | 1677.05 | 1577.15 - 1679.40 | 0.5537 times |
| Fri 21 February 2025 | 1695.70 (2.48%) | 1621.20 | 1570.15 - 1719.80 | 0.7051 times |
| Fri 14 February 2025 | 1654.65 (-8.89%) | 1820.00 | 1635.00 - 1825.00 | 0.796 times |
| Fri 07 February 2025 | 1816.20 (6.85%) | 1717.65 | 1694.50 - 1831.85 | 0.8632 times |
| Fri 31 January 2025 | 1699.75 (-2.4%) | 1744.95 | 1607.00 - 1750.00 | 0.9245 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1662.23 and 1840.38
| Monthly Target 1 | 1517.38 |
| Monthly Target 2 | 1628.92 |
| Monthly Target 3 | 1695.5333333333 |
| Monthly Target 4 | 1807.07 |
| Monthly Target 5 | 1873.68 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1740.45 (7.56%) | 1632.00 | 1584.00 - 1762.15 | 0.2778 times |
| Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 0.918 times |
| Fri 28 February 2025 | 1590.85 (-6.41%) | 1717.65 | 1570.15 - 1831.85 | 0.4927 times |
| Fri 31 January 2025 | 1699.75 (-3.54%) | 1762.10 | 1607.00 - 1968.80 | 1.9381 times |
| Tue 31 December 2024 | 1762.05 (-10.32%) | 1985.95 | 1701.50 - 2090.00 | 0.4852 times |
| Fri 29 November 2024 | 1964.80 (-6.03%) | 2104.70 | 1903.55 - 2270.00 | 0.5298 times |
| Thu 31 October 2024 | 2090.95 (-8.82%) | 2288.00 | 1974.95 - 2443.15 | 0.9165 times |
| Mon 30 September 2024 | 2293.25 (8.95%) | 2106.80 | 2079.00 - 2498.85 | 3.041 times |
| Fri 30 August 2024 | 2104.85 (-0.91%) | 2126.00 | 1961.90 - 2179.35 | 0.7515 times |
| Wed 31 July 2024 | 2124.15 (-0.59%) | 2145.95 | 1979.25 - 2204.00 | 0.6495 times |
| Fri 28 June 2024 | 2136.80 (12.86%) | 1925.00 | 1815.00 - 2168.80 | 0.8813 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1393.83 and 1854.63
| Yearly Target 1 | 1278.28 |
| Yearly Target 2 | 1509.37 |
| Yearly Target 3 | 1739.0833333333 |
| Yearly Target 4 | 1970.17 |
| Yearly Target 5 | 2199.88 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1740.45 (-1.23%) | 1762.10 | 1508.00 - 1968.80 | 0.6558 times |
| Tue 31 December 2024 | 1762.05 (-30.51%) | 2550.00 | 1701.50 - 2735.00 | 2.1215 times |
| Fri 29 December 2023 | 2535.75 (-4.74%) | 2673.40 | 2120.00 - 2797.70 | 1.0226 times |
| Fri 30 December 2022 | 2661.80 (-24.97%) | 3576.30 | 2506.20 - 3864.75 | 1.2082 times |
| Fri 31 December 2021 | 3547.70 (-7.37%) | 3829.95 | 2997.70 - 8800.00 | 2.5654 times |
| Thu 31 December 2020 | 3829.95 (252.99%) | 1101.00 | 1021.05 - 4172.10 | 1.2263 times |
| Tue 31 December 2019 | 1085.00 (35.08%) | 807.85 | 653.05 - 1107.45 | 0.239 times |
| Mon 31 December 2018 | 803.25 (19.98%) | 674.00 | 535.00 - 813.70 | 0.2122 times |
| Fri 29 December 2017 | 669.50 (118.61%) | 300.70 | 300.70 - 676.00 | 0.5688 times |
| Fri 30 December 2016 | 306.25 (-16.5%) | 370.00 | 279.00 - 408.00 | 0.1802 times |
| Thu 31 December 2015 | 366.75 (0%) | 305.00 | 285.50 - 394.00 | 0.0346 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1688.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1665 and price is deviating by 60 points
Upper Bollinger band is at 1785 and lower is at 1546, while middle bands are at 1606 and 1725
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlkylAmines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1687.57 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1691.67 |
| 12 day DMA | 1693.2 |
| 20 day DMA | 1664.88 |
| 35 day DMA | 1656.88 |
| 50 day DMA | 1678.21 |
| 100 day DMA | 1772.96 |
| 150 day DMA | 1916.82 |
| 200 day DMA | 1956.99 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1702.63 | 1683.73 | 1686.95 |
| 12 day EMA | 1688.94 | 1679.58 | 1679.99 |
| 20 day EMA | 1680.32 | 1673.99 | 1673.64 |
| 35 day EMA | 1681.66 | 1678.2 | 1678.25 |
| 50 day EMA | 1684.62 | 1682.34 | 1682.55 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.67 | 1689.1 | 1700.8 |
| 12 day SMA | 1693.2 | 1696.04 | 1689.98 |
| 20 day SMA | 1664.88 | 1659.69 | 1658.51 |
| 35 day SMA | 1656.88 | 1653.22 | 1652.57 |
| 50 day SMA | 1678.21 | 1676.93 | 1678.21 |
| 100 day SMA | 1772.96 | 1774.81 | 1777.58 |
| 150 day SMA | 1916.82 | 1920.04 | 1923.33 |
| 200 day SMA | 1956.99 | 1959.1 | 1961.4 |
Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE
EPS is 34.92 and PE is: 49.84
Last quarter profit: (December 2024 quarter) 43.76 crores (30.90%)
Debt: 2.23 in crores
Market capitalization: 8369.43
EPS is 32.90 and PE is: 52.9
Last quarter profit: (September 2024 quarter) 47.46 crores (74.23%)
Debt: 2.23 in crores
Market capitalization: 9943.40
Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance