AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ALKYLAMINE
- Forcast & Targets ALKYLAMINE
- ALKYLAMINE Experts view
- Tomorrow's Movement ALKYLAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKYLAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1560.5 and 1619.7
| Intraday Target 1 | 1548.93 |
| Intraday Target 2 | 1572.07 |
| Intraday Target 3 | 1608.1333333333 |
| Intraday Target 4 | 1631.27 |
| Intraday Target 5 | 1667.33 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1595.20 (-2.89%) | 1635.20 | 1585.00 - 1644.20 | 0.2265 times | Wed 14 January 2026 | 1642.70 (1.97%) | 1585.30 | 1569.30 - 1668.70 | 0.7488 times | Tue 13 January 2026 | 1610.90 (4.2%) | 1548.90 | 1531.50 - 1645.10 | 1.3567 times | Mon 12 January 2026 | 1546.00 (-0.74%) | 1539.40 | 1506.70 - 1564.80 | 0.2458 times | Fri 09 January 2026 | 1557.60 (-3.1%) | 1594.10 | 1536.50 - 1594.10 | 0.4477 times | Thu 08 January 2026 | 1607.50 (4.5%) | 1546.90 | 1544.70 - 1662.00 | 6.5807 times | Wed 07 January 2026 | 1538.30 (-0.81%) | 1555.00 | 1533.00 - 1568.00 | 0.1061 times | Tue 06 January 2026 | 1550.90 (-1.63%) | 1582.10 | 1543.30 - 1585.10 | 0.0998 times | Mon 05 January 2026 | 1576.60 (-1.9%) | 1607.10 | 1566.10 - 1635.00 | 0.1185 times | Fri 02 January 2026 | 1607.10 (-0.7%) | 1615.00 | 1600.90 - 1620.00 | 0.0693 times | Thu 01 January 2026 | 1618.40 (1.4%) | 1596.10 | 1596.10 - 1630.10 | 0.0837 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1550.95 and 1712.95
| Weekly Target 1 | 1428.2 |
| Weekly Target 2 | 1511.7 |
| Weekly Target 3 | 1590.2 |
| Weekly Target 4 | 1673.7 |
| Weekly Target 5 | 1752.2 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1595.20 (2.41%) | 1539.40 | 1506.70 - 1668.70 | 2.077 times | Fri 09 January 2026 | 1557.60 (-3.08%) | 1607.10 | 1533.00 - 1662.00 | 5.9243 times | Fri 02 January 2026 | 1607.10 (1.64%) | 1580.00 | 1555.00 - 1636.00 | 0.4145 times | Fri 26 December 2025 | 1581.20 (-1.71%) | 1608.70 | 1580.00 - 1637.10 | 0.1944 times | Fri 19 December 2025 | 1608.70 (0.78%) | 1590.00 | 1551.00 - 1625.00 | 0.2518 times | Fri 12 December 2025 | 1596.20 (-2.52%) | 1634.80 | 1584.50 - 1666.60 | 0.2583 times | Fri 05 December 2025 | 1637.40 (-2.56%) | 1685.00 | 1625.00 - 1695.20 | 0.216 times | Fri 28 November 2025 | 1680.50 (-3.82%) | 1747.20 | 1676.00 - 1748.40 | 0.2488 times | Fri 21 November 2025 | 1747.20 (-1.6%) | 1775.60 | 1741.70 - 1802.40 | 0.2209 times | Fri 14 November 2025 | 1775.60 (-0.12%) | 1773.90 | 1745.00 - 1806.40 | 0.1941 times | Fri 07 November 2025 | 1777.70 (-4.42%) | 1860.00 | 1763.30 - 1905.00 | 0.3625 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1469.95 and 1631.95
| Monthly Target 1 | 1428.2 |
| Monthly Target 2 | 1511.7 |
| Monthly Target 3 | 1590.2 |
| Monthly Target 4 | 1673.7 |
| Monthly Target 5 | 1752.2 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1595.20 (-0.06%) | 1596.10 | 1506.70 - 1668.70 | 2.5892 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.3861 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3271 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.4432 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.374 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.5679 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.564 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.1515 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.8464 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.7507 times | Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 1.1405 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1469.95 and 1631.95
| Yearly Target 1 | 1428.2 |
| Yearly Target 2 | 1511.7 |
| Yearly Target 3 | 1590.2 |
| Yearly Target 4 | 1673.7 |
| Yearly Target 5 | 1752.2 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1595.20 (-0.06%) | 1596.10 | 1506.70 - 1668.70 | 0.3365 times | Wed 31 December 2025 | 1596.10 (-9.42%) | 1762.10 | 1508.00 - 2438.80 | 1.4968 times | Tue 31 December 2024 | 1762.05 (-30.51%) | 2550.00 | 1701.50 - 2735.00 | 1.8785 times | Fri 29 December 2023 | 2535.75 (-4.74%) | 2673.40 | 2120.00 - 2797.70 | 0.9131 times | Fri 30 December 2022 | 2661.80 (-24.97%) | 3576.30 | 2506.20 - 3864.75 | 1.0788 times | Fri 31 December 2021 | 3547.70 (-7.37%) | 3829.95 | 2997.70 - 8800.00 | 2.2906 times | Thu 31 December 2020 | 3829.95 (252.99%) | 1101.00 | 1021.05 - 4172.10 | 1.095 times | Tue 31 December 2019 | 1085.00 (35.08%) | 807.85 | 653.05 - 1107.45 | 0.2134 times | Mon 31 December 2018 | 803.25 (19.98%) | 674.00 | 535.00 - 813.70 | 0.1895 times | Fri 29 December 2017 | 669.50 (118.61%) | 300.70 | 300.70 - 676.00 | 0.5079 times | Fri 30 December 2016 | 306.25 (-16.5%) | 370.00 | 279.00 - 408.00 | 0.1609 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1591.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1589 and price is deviating by 28 points
Upper Bollinger band is at 1644 and lower is at 1534, while middle bands are at 1562 and 1617
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkylAmines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.9 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1590.48 |
| 12 day DMA | 1587.28 |
| 20 day DMA | 1588.73 |
| 35 day DMA | 1607.83 |
| 50 day DMA | 1654.51 |
| 100 day DMA | 1812.26 |
| 150 day DMA | 1940.85 |
| 200 day DMA | 1905.96 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.65 | 1600.37 | 1579.21 |
| 12 day EMA | 1591.62 | 1590.97 | 1581.57 |
| 20 day EMA | 1598.21 | 1598.53 | 1593.88 |
| 35 day EMA | 1631.48 | 1633.62 | 1633.09 |
| 50 day EMA | 1666.38 | 1669.28 | 1670.36 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.48 | 1592.94 | 1572.06 |
| 12 day SMA | 1587.28 | 1584.16 | 1579.51 |
| 20 day SMA | 1588.73 | 1587.95 | 1585.27 |
| 35 day SMA | 1607.83 | 1611.03 | 1613.07 |
| 50 day SMA | 1654.51 | 1659.24 | 1664.19 |
| 100 day SMA | 1812.26 | 1817.91 | 1822.89 |
| 150 day SMA | 1940.85 | 1943.66 | 1946.13 |
| 200 day SMA | 1905.96 | 1906.38 | 1906.87 |
Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE
EPS is 35.62 and PE is: 44.78
Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)
Debt: 1.57 in crores
Market capitalization: 8250.81
EPS is 36.51 and PE is: 43.69
Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)
Debt: 5.52 in crores
Market capitalization: 10254.95
Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


