AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1986.55 and 2169.45

Intraday Target 11838.13
Intraday Target 21952.07
Intraday Target 32021.0333333333
Intraday Target 42134.97
Intraday Target 52203.93

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Fri 20 June 2025 2066.00 (5.16%) 1965.00 1907.10 - 2090.00 5.0699 times
Thu 19 June 2025 1964.60 (1.5%) 1940.00 1927.60 - 1985.10 1.1334 times
Wed 18 June 2025 1935.60 (-0.34%) 1945.00 1925.00 - 1968.10 0.3104 times
Tue 17 June 2025 1942.20 (-2.53%) 1996.00 1935.00 - 2008.10 0.4083 times
Mon 16 June 2025 1992.60 (0.08%) 1962.00 1937.40 - 1996.50 0.3264 times
Fri 13 June 2025 1991.10 (-0.38%) 1940.00 1940.00 - 2013.80 0.5323 times
Thu 12 June 2025 1998.60 (-0.9%) 2016.00 1981.00 - 2030.50 0.6217 times
Wed 11 June 2025 2016.70 (0.15%) 2010.00 2005.70 - 2028.30 0.4237 times
Tue 10 June 2025 2013.70 (0.06%) 2019.80 2000.80 - 2031.00 0.4999 times
Mon 09 June 2025 2012.40 (1.55%) 1978.00 1973.60 - 2017.90 0.674 times
Fri 06 June 2025 1981.60 (1.49%) 1950.20 1936.10 - 1992.00 0.4638 times

Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1986.55 and 2169.45

Weekly Target 11838.13
Weekly Target 21952.07
Weekly Target 32021.0333333333
Weekly Target 42134.97
Weekly Target 52203.93

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Fri 20 June 2025 2066.00 (3.76%) 1962.00 1907.10 - 2090.00 1.8651 times
Fri 13 June 2025 1991.10 (0.48%) 1978.00 1940.00 - 2031.00 0.708 times
Fri 06 June 2025 1981.60 (1.79%) 1946.80 1927.60 - 2020.00 0.7196 times
Fri 30 May 2025 1946.80 (6.09%) 1845.00 1844.20 - 1994.70 1.2095 times
Fri 23 May 2025 1835.10 (3.67%) 1780.50 1743.30 - 1859.80 1.0519 times
Fri 16 May 2025 1770.20 (8.49%) 1670.30 1670.30 - 1798.00 0.9466 times
Fri 09 May 2025 1631.70 (-5.02%) 1718.10 1622.70 - 1748.00 1.148 times
Fri 02 May 2025 1718.00 (-5%) 1792.00 1675.70 - 1814.90 0.5805 times
Fri 25 April 2025 1808.40 (-4.37%) 1891.00 1768.00 - 1906.40 0.6899 times
Thu 17 April 2025 1891.00 (8.65%) 1760.00 1748.40 - 1917.00 1.0809 times
Fri 11 April 2025 1740.45 (1.95%) 1620.00 1584.00 - 1755.00 0.6224 times

weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1986.55 and 2169.45

Monthly Target 11838.13
Monthly Target 21952.07
Monthly Target 32021.0333333333
Monthly Target 42134.97
Monthly Target 52203.93

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 20 June 2025 2066.00 (6.12%) 1946.80 1907.10 - 2090.00 0.4897 times
Fri 30 May 2025 1946.80 (14.34%) 1702.60 1622.70 - 1994.70 0.6744 times
Wed 30 April 2025 1702.60 (5.22%) 1632.00 1584.00 - 1917.00 0.5982 times
Fri 28 March 2025 1618.15 (1.72%) 1592.90 1508.00 - 1836.55 0.9087 times
Fri 28 February 2025 1590.85 (-6.41%) 1717.65 1570.15 - 1831.85 0.4877 times
Fri 31 January 2025 1699.75 (-3.54%) 1762.10 1607.00 - 1968.80 1.9186 times
Tue 31 December 2024 1762.05 (-10.32%) 1985.95 1701.50 - 2090.00 0.4804 times
Fri 29 November 2024 1964.80 (-6.03%) 2104.70 1903.55 - 2270.00 0.5245 times
Thu 31 October 2024 2090.95 (-8.82%) 2288.00 1974.95 - 2443.15 0.9073 times
Mon 30 September 2024 2293.25 (8.95%) 2106.80 2079.00 - 2498.85 3.0105 times
Fri 30 August 2024 2104.85 (-0.91%) 2126.00 1961.90 - 2179.35 0.744 times

monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1787 and 2369

Yearly Target 11306
Yearly Target 21686
Yearly Target 31888
Yearly Target 42268
Yearly Target 52470

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 20 June 2025 2066.00 (17.25%) 1762.10 1508.00 - 2090.00 0.9029 times
Tue 31 December 2024 1762.05 (-30.51%) 2550.00 1701.50 - 2735.00 2.0654 times
Fri 29 December 2023 2535.75 (-4.74%) 2673.40 2120.00 - 2797.70 0.9955 times
Fri 30 December 2022 2661.80 (-24.97%) 3576.30 2506.20 - 3864.75 1.1763 times
Fri 31 December 2021 3547.70 (-7.37%) 3829.95 2997.70 - 8800.00 2.4975 times
Thu 31 December 2020 3829.95 (252.99%) 1101.00 1021.05 - 4172.10 1.1939 times
Tue 31 December 2019 1085.00 (35.08%) 807.85 653.05 - 1107.45 0.2326 times
Mon 31 December 2018 803.25 (19.98%) 674.00 535.00 - 813.70 0.2066 times
Fri 29 December 2017 669.50 (118.61%) 300.70 300.70 - 676.00 0.5538 times
Fri 30 December 2016 306.25 (-16.5%) 370.00 279.00 - 408.00 0.1755 times
Thu 31 December 2015 366.75 (0%) 305.00 285.50 - 394.00 0.0337 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1977.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2056.55

Munafa value: 105 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1967 and price is deviating by 44 points

Upper Bollinger band is at 2054 and lower is at 1879, while middle bands are at 1923 and 2010

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkylAmines in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2026.52 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1980.2
12 day DMA 1988.97
20 day DMA 1966.22
35 day DMA 1866.56
50 day DMA 1843.48
100 day DMA 1761.5
150 day DMA 1801.11
200 day DMA 1905.46

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1997.821963.731963.29
12 day EMA1977.461961.371960.78
20 day EMA1949.111936.811933.89
35 day EMA1903.851894.31890.16
50 day EMA1845.371836.371831.14

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1980.21965.221972.02
12 day SMA1988.971978.171977.57
20 day SMA1966.221954.671945.34
35 day SMA1866.561856.621849.13
50 day SMA1843.481834.861829.71
100 day SMA1761.51758.261756.29
150 day SMA1801.111800.611800.96
200 day SMA1905.461905.631906.33

Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE

EPS is 36.39 and PE is: 56.77

Last quarter profit: (March 2025 quarter) 46.02 crores (19.69%)

Debt: 5.52 in crores

Market capitalization: 9955.24

EPS is 34.92 and PE is: 59.16

Last quarter profit: (December 2024 quarter) 43.76 crores (30.90%)

Debt: 2.23 in crores

Market capitalization: 8369.43

Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top