Munafa Stock Market Course + Intraday & FNO calls 
AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do ALKYLAMINE
- Forcast & Targets ALKYLAMINE
- ALKYLAMINE Experts view
- Tomorrow's Movement ALKYLAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKYLAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1499.6 and 1524
| Intraday Target 1 | 1493.93 |
| Intraday Target 2 | 1505.27 |
| Intraday Target 3 | 1518.3333333333 |
| Intraday Target 4 | 1529.67 |
| Intraday Target 5 | 1542.73 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1516.60 (-0.26%) | 1530.00 | 1507.00 - 1531.40 | 0.8464 times | Thu 19 February 2026 | 1520.50 (-0.7%) | 1531.20 | 1515.70 - 1535.50 | 0.6892 times | Wed 18 February 2026 | 1531.20 (-0.9%) | 1552.80 | 1525.00 - 1552.80 | 0.7993 times | Tue 17 February 2026 | 1545.10 (0.92%) | 1531.00 | 1515.90 - 1568.00 | 1.1019 times | Mon 16 February 2026 | 1531.00 (0.53%) | 1522.90 | 1512.90 - 1535.70 | 0.8445 times | Fri 13 February 2026 | 1522.90 (-0.97%) | 1520.00 | 1510.30 - 1533.40 | 0.9462 times | Thu 12 February 2026 | 1537.80 (-2.45%) | 1572.80 | 1525.00 - 1573.90 | 1.4754 times | Wed 11 February 2026 | 1576.40 (-0.59%) | 1585.70 | 1560.30 - 1585.70 | 0.672 times | Tue 10 February 2026 | 1585.70 (0.92%) | 1571.30 | 1565.00 - 1593.00 | 1.1768 times | Mon 09 February 2026 | 1571.30 (2.38%) | 1547.20 | 1544.70 - 1576.00 | 1.4482 times | Fri 06 February 2026 | 1534.70 (-1.27%) | 1554.00 | 1526.20 - 1554.00 | 1.3905 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1481.3 and 1542.3
| Weekly Target 1 | 1469.53 |
| Weekly Target 2 | 1493.07 |
| Weekly Target 3 | 1530.5333333333 |
| Weekly Target 4 | 1554.07 |
| Weekly Target 5 | 1591.53 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1516.60 (-0.41%) | 1522.90 | 1507.00 - 1568.00 | 0.209 times | Fri 13 February 2026 | 1522.90 (-0.77%) | 1547.20 | 1510.30 - 1593.00 | 0.2791 times | Fri 06 February 2026 | 1534.70 (-2.29%) | 1560.00 | 1521.90 - 1654.00 | 0.5863 times | Fri 30 January 2026 | 1570.60 (0.53%) | 1562.30 | 1528.00 - 1598.90 | 0.321 times | Fri 23 January 2026 | 1562.30 (-2.06%) | 1581.00 | 1527.60 - 1625.10 | 0.9481 times | Fri 16 January 2026 | 1595.20 (2.41%) | 1539.40 | 1506.70 - 1668.70 | 1.7945 times | Fri 09 January 2026 | 1557.60 (-3.08%) | 1607.10 | 1533.00 - 1662.00 | 5.1184 times | Fri 02 January 2026 | 1607.10 (1.64%) | 1580.00 | 1555.00 - 1636.00 | 0.3581 times | Fri 26 December 2025 | 1581.20 (-1.71%) | 1608.70 | 1580.00 - 1637.10 | 0.168 times | Fri 19 December 2025 | 1608.70 (0.78%) | 1590.00 | 1551.00 - 1625.00 | 0.2175 times | Fri 12 December 2025 | 1596.20 (-2.52%) | 1634.80 | 1584.50 - 1666.60 | 0.2231 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1438.3 and 1585.3
| Monthly Target 1 | 1412.2 |
| Monthly Target 2 | 1464.4 |
| Monthly Target 3 | 1559.2 |
| Monthly Target 4 | 1611.4 |
| Monthly Target 5 | 1706.2 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1516.60 (-3.44%) | 1560.00 | 1507.00 - 1654.00 | 0.3919 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 3.0229 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.3818 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3234 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.4382 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.3698 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.5615 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.5464 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.1273 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.8369 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.7423 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines ALKYLAMINE are 1430.65 and 1592.65
| Yearly Target 1 | 1402 |
| Yearly Target 2 | 1459.3 |
| Yearly Target 3 | 1564 |
| Yearly Target 4 | 1621.3 |
| Yearly Target 5 | 1726 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1516.60 (-4.98%) | 1596.10 | 1506.70 - 1668.70 | 0.4438 times | Wed 31 December 2025 | 1596.10 (-9.42%) | 1762.10 | 1508.00 - 2438.80 | 1.4802 times | Tue 31 December 2024 | 1762.05 (-30.51%) | 2550.00 | 1701.50 - 2735.00 | 1.8576 times | Fri 29 December 2023 | 2535.75 (-4.74%) | 2673.40 | 2120.00 - 2797.70 | 0.9029 times | Fri 30 December 2022 | 2661.80 (-24.97%) | 3576.30 | 2506.20 - 3864.75 | 1.0668 times | Fri 31 December 2021 | 3547.70 (-7.37%) | 3829.95 | 2997.70 - 8800.00 | 2.2652 times | Thu 31 December 2020 | 3829.95 (252.99%) | 1101.00 | 1021.05 - 4172.10 | 1.0828 times | Tue 31 December 2019 | 1085.00 (35.08%) | 807.85 | 653.05 - 1107.45 | 0.211 times | Mon 31 December 2018 | 803.25 (19.98%) | 674.00 | 535.00 - 813.70 | 0.1874 times | Fri 29 December 2017 | 669.50 (118.61%) | 300.70 | 300.70 - 676.00 | 0.5023 times | Fri 30 December 2016 | 306.25 (-16.5%) | 370.00 | 279.00 - 408.00 | 0.1591 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1541.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1555 and price is deviating by 26 points
Upper Bollinger band is at 1606 and lower is at 1504, while middle bands are at 1529 and 1581
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.
AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.19 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1528.88 |
| 12 day DMA | 1543.97 |
| 20 day DMA | 1554.58 |
| 35 day DMA | 1566.41 |
| 50 day DMA | 1575 |
| 100 day DMA | 1688.23 |
| 150 day DMA | 1832.39 |
| 200 day DMA | 1882.21 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.56 | 1533.04 | 1539.31 |
| 12 day EMA | 1541.22 | 1545.69 | 1550.27 |
| 20 day EMA | 1551.1 | 1554.73 | 1558.33 |
| 35 day EMA | 1563.68 | 1566.45 | 1569.16 |
| 50 day EMA | 1574.71 | 1577.08 | 1579.39 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.88 | 1530.14 | 1533.6 |
| 12 day SMA | 1543.97 | 1549.25 | 1557.44 |
| 20 day SMA | 1554.58 | 1556.86 | 1560.73 |
| 35 day SMA | 1566.41 | 1569.32 | 1571.48 |
| 50 day SMA | 1575 | 1577.15 | 1579.04 |
| 100 day SMA | 1688.23 | 1692.77 | 1697.57 |
| 150 day SMA | 1832.39 | 1837.68 | 1842.92 |
| 200 day SMA | 1882.21 | 1883.12 | 1884 |
Fundamentals, profit and EPS of Alkyl Amines ALKYLAMINE
EPS is 35.62 and PE is: 42.58
Last quarter profit: (September 2025 quarter) 42.94 crores (-9.52%)
Debt: 1.57 in crores
Market capitalization: 8250.81
EPS is 36.51 and PE is: 41.54
Last quarter profit: (June 2025 quarter) 49.44 crores (1.17%)
Debt: 5.52 in crores
Market capitalization: 10254.95
Videos related to: AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
