AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 4945.53 and 5162.98
| Daily Target 1 | 4888.05 |
| Daily Target 2 | 5003 |
| Daily Target 3 | 5105.5 |
| Daily Target 4 | 5220.45 |
| Daily Target 5 | 5322.95 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5117.95 (-0.6%) | 5154.90 | 4990.55 - 5208.00 | 1.0104 times | Mon 06 May 2024 | 5148.95 (4.99%) | 4906.00 | 4880.00 - 5158.00 | 2.785 times | Fri 03 May 2024 | 4904.00 (2.43%) | 4793.25 | 4761.60 - 4930.00 | 0.5384 times | Thu 02 May 2024 | 4787.80 (-0.94%) | 4830.15 | 4739.50 - 4845.70 | 1.2767 times | Tue 30 April 2024 | 4833.05 (-1.03%) | 4899.90 | 4817.10 - 4949.00 | 0.5391 times | Mon 29 April 2024 | 4883.50 (-0.55%) | 4909.10 | 4861.70 - 5020.00 | 0.8303 times | Fri 26 April 2024 | 4910.40 (0.88%) | 4868.00 | 4858.00 - 4937.40 | 0.9465 times | Thu 25 April 2024 | 4867.65 (3.11%) | 4714.00 | 4697.00 - 4879.00 | 0.8866 times | Wed 24 April 2024 | 4720.95 (0.35%) | 4709.00 | 4691.00 - 4759.65 | 0.3266 times | Tue 23 April 2024 | 4704.40 (-0.87%) | 4759.80 | 4665.00 - 4791.80 | 0.8604 times | Mon 22 April 2024 | 4745.70 (2.8%) | 4644.25 | 4631.40 - 4756.00 | 1.1136 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4998.98 and 5326.98
| Weekly Target 1 | 4740.65 |
| Weekly Target 2 | 4929.3 |
| Weekly Target 3 | 5068.65 |
| Weekly Target 4 | 5257.3 |
| Weekly Target 5 | 5396.65 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5117.95 (4.36%) | 4906.00 | 4880.00 - 5208.00 | 0.9182 times | Fri 03 May 2024 | 4904.00 (-0.13%) | 4909.10 | 4739.50 - 5020.00 | 0.7704 times | Fri 26 April 2024 | 4910.40 (6.37%) | 4644.25 | 4631.40 - 4937.40 | 1 times | Fri 19 April 2024 | 4616.35 (-2.51%) | 4725.00 | 4567.05 - 4775.95 | 0.9908 times | Fri 12 April 2024 | 4735.20 (-3.61%) | 4919.95 | 4725.15 - 4950.00 | 0.8004 times | Fri 05 April 2024 | 4912.65 (-0.59%) | 4930.15 | 4830.00 - 5095.00 | 1.2179 times | Thu 28 March 2024 | 4942.00 (3.18%) | 4650.00 | 4650.00 - 5059.10 | 1.0252 times | Fri 22 March 2024 | 4789.75 (-5.06%) | 5050.00 | 4744.85 - 5068.80 | 1.1769 times | Fri 15 March 2024 | 5045.20 (-1.93%) | 5188.00 | 4857.05 - 5225.00 | 1.2522 times | Thu 07 March 2024 | 5144.30 (0.74%) | 5156.55 | 5043.60 - 5225.00 | 0.8479 times | Sat 02 March 2024 | 5106.55 (-5.8%) | 5405.15 | 4659.00 - 5413.80 | 5.422 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4928.73 and 5397.23
| Monthly Target 1 | 4553.32 |
| Monthly Target 2 | 4835.63 |
| Monthly Target 3 | 5021.8166666667 |
| Monthly Target 4 | 5304.13 |
| Monthly Target 5 | 5490.32 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5117.95 (5.89%) | 4830.15 | 4739.50 - 5208.00 | 0.2218 times | Tue 30 April 2024 | 4833.05 (-2.2%) | 4930.15 | 4567.05 - 5095.00 | 0.7094 times | Thu 28 March 2024 | 4942.00 (-3.61%) | 5150.00 | 4650.00 - 5225.00 | 0.7498 times | Thu 29 February 2024 | 5127.35 (2.63%) | 5000.15 | 4659.00 - 5520.00 | 2.069 times | Wed 31 January 2024 | 4996.05 (-3.97%) | 5209.95 | 4763.25 - 5315.50 | 0.871 times | Fri 29 December 2023 | 5202.60 (10.14%) | 4724.90 | 4589.25 - 5216.75 | 1.5129 times | Thu 30 November 2023 | 4723.55 (26.91%) | 3734.00 | 3676.05 - 4795.50 | 1.5551 times | Tue 31 October 2023 | 3721.85 (3.22%) | 3629.95 | 3447.00 - 3735.00 | 0.611 times | Fri 29 September 2023 | 3605.90 (-1.01%) | 3642.85 | 3512.05 - 3770.95 | 0.7378 times | Thu 31 August 2023 | 3642.85 (-8.44%) | 3978.75 | 3635.00 - 4243.00 | 0.9623 times | Mon 31 July 2023 | 3978.75 (13.26%) | 3515.00 | 3442.00 - 4050.00 | 0.9407 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4910.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4962
Munafa value: 71 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4830 and price is deviating by 135 points
Upper Bollinger band is at 5098 and lower is at 4562, while middle bands are at 4696 and 4964
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4947.71 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 4958.35 |
| 12 day DMA | 4853.39 |
| 20 day DMA | 4829.24 |
| 35 day DMA | 4870.05 |
| 50 day DMA | 4959.01 |
| 100 day DMA | 5011.89 |
| 150 day DMA | 4680.36 |
| 200 day DMA | 4455.75 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5004.7 | 4948.08 | 4847.66 |
| 12 day EMA | 4910.82 | 4873.17 | 4823.05 |
| 20 day EMA | 4889.65 | 4865.63 | 4835.82 |
| 35 day EMA | 4929.05 | 4917.93 | 4904.33 |
| 50 day EMA | 4994.24 | 4989.19 | 4982.67 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4958.35 | 4911.46 | 4863.75 |
| 12 day SMA | 4853.39 | 4814.47 | 4779.91 |
| 20 day SMA | 4829.24 | 4816.65 | 4803.93 |
| 35 day SMA | 4870.05 | 4868.3 | 4868.54 |
| 50 day SMA | 4959.01 | 4964.71 | 4971.17 |
| 100 day SMA | 5011.89 | 5008.67 | 5006.08 |
| 150 day SMA | 4680.36 | 4669.78 | 4659.16 |
| 200 day SMA | 4455.75 | 4447.75 | 4439.57 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 131.58 and PE is: 38.9
Last quarter profit: (February 2024 quarter) 604.28 crores (40.03%)
Debt: 1441.33 in crores
Market capitalization: 65098.36
EPS is 119.85 and PE is: 42.7
Last quarter profit: (September 2023 quarter) 614.89 crores (99.01%)
Debt: 1441.33 in crores
Market capitalization: 58598.46
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 5187.85 | 4929.90 | 4901.00 to 5196.10 | 1.14 times |
| 03 Fri | 4935.65 | 4858.00 | 4801.80 to 4962.95 | 0.97 times |
| 02 Thu | 4832.25 | 4844.80 | 4771.50 to 4881.30 | 1 times |
| 30 Tue | 4864.00 | 4930.50 | 4850.00 to 4986.35 | 0.95 times |
| 29 Mon | 4926.10 | 4942.85 | 4904.70 to 5047.95 | 0.93 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 5213.15 | 4940.00 | 4940.00 to 5219.60 | 1.1 times |
| 03 Fri | 4957.85 | 4845.10 | 4830.60 to 4981.95 | 1 times |
| 02 Thu | 4860.85 | 4866.25 | 4799.85 to 4891.40 | 1.02 times |
| 30 Tue | 4894.65 | 4984.50 | 4886.75 to 4995.00 | 1 times |
| 29 Mon | 4953.35 | 5038.50 | 4930.30 to 5065.85 | 0.89 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 5244.50 | 5244.25 | 5244.25 to 5244.70 | 5 times |
| 03 Fri | 4957.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 4957.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Tue | 4957.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 4957.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Alkem Laboratories ALKEM 30 Thu May 2024 expiry
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 62.95 | 684.95 | 0.33 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 92.80 | 475.00 | 0.01 |
| 03 Fri May 2024 | 31.30 | 592.45 | 0.01 |
| 02 Thu May 2024 | 18.65 | 605.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 118.95 | 331.15 | 0.73 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 134.70 | 467.05 | 0.18 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 151.55 | 259.45 | 0.02 |
| 03 Fri May 2024 | 63.80 | 492.45 | 0.02 |
| 02 Thu May 2024 | 35.05 | 492.45 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 172.80 | 384.15 | 0.33 |
| 03 Fri May 2024 | 35.70 | 384.15 | 0.38 |
| 02 Thu May 2024 | 35.70 | 394.85 | 0.13 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 192.45 | 202.10 | 0.05 |
| 03 Fri May 2024 | 85.30 | 348.90 | 0.06 |
| 02 Thu May 2024 | 50.80 | 298.85 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 213.15 | 175.85 | 0.27 |
| 03 Fri May 2024 | 108.75 | 325.65 | 2 |
| 02 Thu May 2024 | 108.75 | 325.65 | 2 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 240.30 | 152.60 | 0.51 |
| 03 Fri May 2024 | 110.80 | 280.90 | 0.21 |
| 02 Thu May 2024 | 75.85 | 367.50 | 0.25 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 267.45 | 127.15 | 1.24 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 296.00 | 108.35 | 0.42 |
| 03 Fri May 2024 | 151.60 | 215.95 | 0.16 |
| 02 Thu May 2024 | 101.95 | 277.85 | 0.2 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 326.70 | 89.20 | 0.78 |
| 03 Fri May 2024 | 170.55 | 267.65 | 0.72 |
| 02 Thu May 2024 | 122.90 | 267.65 | 0.68 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 359.90 | 73.80 | 0.59 |
| 03 Fri May 2024 | 200.90 | 162.90 | 0.2 |
| 02 Thu May 2024 | 133.55 | 211.55 | 0.12 |
AlkemLaboratories ALKEM Option strike: 4850.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 395.35 | 60.55 | 1.1 |
| 03 Fri May 2024 | 229.45 | 160.85 | 0.35 |
| 02 Thu May 2024 | 150.95 | 160.85 | 2.67 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 433.10 | 49.05 | 0.99 |
| 03 Fri May 2024 | 252.00 | 116.75 | 1.02 |
| 02 Thu May 2024 | 187.70 | 148.40 | 1.82 |
AlkemLaboratories ALKEM Option strike: 4750.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 280.30 | 97.60 | 0.09 |
| 03 Fri May 2024 | 280.30 | 97.60 | 0.09 |
AlkemLaboratories ALKEM Option strike: 4700.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 463.25 | 31.80 | 12.62 |
| 03 Fri May 2024 | 314.30 | 82.20 | 19.6 |
| 02 Thu May 2024 | 245.30 | 103.90 | 19.1 |
AlkemLaboratories ALKEM Option strike: 4650.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 515.70 | 38.85 | 5 |
AlkemLaboratories ALKEM Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 467.10 | 13.65 | 32.67 |
| 03 Fri May 2024 | 467.10 | 35.25 | 39.5 |
| 02 Thu May 2024 | 373.30 | 45.50 | 47.2 |
AlkemLaboratories ALKEM Option strike: 4450.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 507.85 | 9.50 | 27 |
| 03 Fri May 2024 | 507.85 | 60.00 | 2 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance