ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AlkaliMetals

Strong intraday Stock price targets for AlkaliMetals are 77.81 and 79.3

Intraday Target 176.71
Intraday Target 277.42
Intraday Target 378.203333333333
Intraday Target 478.91
Intraday Target 579.69

Daily price and volume Alkali Metals

Date Closing Open Range Volume
Mon 22 December 2025 78.12 (0.58%) 77.68 77.50 - 78.99 0.7272 times
Fri 19 December 2025 77.67 (-1.33%) 78.73 77.00 - 80.00 0.9951 times
Thu 18 December 2025 78.72 (-1.38%) 79.82 77.35 - 81.14 0.7113 times
Wed 17 December 2025 79.82 (-0.45%) 82.49 78.00 - 82.49 0.5005 times
Tue 16 December 2025 80.18 (-2.86%) 82.97 79.22 - 82.97 0.339 times
Mon 15 December 2025 82.54 (0.84%) 84.78 81.15 - 84.78 0.5069 times
Fri 12 December 2025 81.85 (4.92%) 79.90 77.21 - 83.00 5.0283 times
Thu 11 December 2025 78.01 (1.26%) 79.95 77.23 - 79.95 0.2466 times
Wed 10 December 2025 77.04 (-1.38%) 78.61 76.55 - 79.78 0.3402 times
Tue 09 December 2025 78.12 (-0.41%) 77.90 76.03 - 79.83 0.6049 times
Mon 08 December 2025 78.44 (-1.35%) 78.51 78.03 - 80.00 0.4744 times

 Daily chart AlkaliMetals

Weekly price and charts AlkaliMetals

Strong weekly Stock price targets for AlkaliMetals ALKALI are 77.81 and 79.3

Weekly Target 176.71
Weekly Target 277.42
Weekly Target 378.203333333333
Weekly Target 478.91
Weekly Target 579.69

Weekly price and volumes for Alkali Metals

Date Closing Open Range Volume
Mon 22 December 2025 78.12 (0.58%) 77.68 77.50 - 78.99 0.1748 times
Fri 19 December 2025 77.67 (-5.11%) 84.78 77.00 - 84.78 0.7337 times
Fri 12 December 2025 81.85 (2.94%) 78.51 76.03 - 83.00 1.609 times
Fri 05 December 2025 79.51 (-3.78%) 81.91 78.51 - 84.00 0.5585 times
Fri 28 November 2025 82.63 (-1.43%) 84.97 81.90 - 84.98 0.4909 times
Fri 21 November 2025 83.83 (-2.34%) 85.01 82.94 - 87.39 0.8101 times
Fri 14 November 2025 85.84 (-2.5%) 87.65 85.00 - 89.67 1.0189 times
Fri 07 November 2025 88.04 (-1.51%) 89.78 86.35 - 92.98 1.7999 times
Fri 31 October 2025 89.39 (1.06%) 90.70 87.00 - 91.58 0.984 times
Fri 24 October 2025 88.45 (0.49%) 89.01 88.15 - 92.00 1.8204 times
Fri 17 October 2025 88.02 (-11.19%) 98.00 86.90 - 98.84 6.2104 times

 weekly chart AlkaliMetals

Monthly price and charts AlkaliMetals

Strong monthly Stock price targets for AlkaliMetals ALKALI are 72.7 and 81.45

Monthly Target 170.89
Monthly Target 274.51
Monthly Target 379.643333333333
Monthly Target 483.26
Monthly Target 588.39

Monthly price and volumes Alkali Metals

Date Closing Open Range Volume
Mon 22 December 2025 78.12 (-5.46%) 81.91 76.03 - 84.78 0.2853 times
Fri 28 November 2025 82.63 (-7.56%) 89.78 81.90 - 92.98 0.3821 times
Fri 31 October 2025 89.39 (-3.85%) 92.76 86.90 - 107.38 1.8175 times
Tue 30 September 2025 92.97 (9.62%) 86.68 84.75 - 102.70 1.8057 times
Fri 29 August 2025 84.81 (-6.35%) 92.10 83.86 - 92.53 0.3374 times
Thu 31 July 2025 90.56 (-11.15%) 102.10 90.00 - 104.00 0.5427 times
Mon 30 June 2025 101.93 (-0.91%) 102.02 95.82 - 109.00 0.7428 times
Fri 30 May 2025 102.87 (22.29%) 83.00 77.88 - 117.79 2.3508 times
Wed 30 April 2025 84.12 (6.39%) 80.94 74.00 - 94.00 0.7869 times
Fri 28 March 2025 79.07 (-7.35%) 87.45 76.45 - 96.45 0.9488 times
Fri 28 February 2025 85.34 (-15.64%) 104.60 84.02 - 104.60 0.4595 times

 monthly chart AlkaliMetals

Yearly price and charts AlkaliMetals

Strong yearly Stock price targets for AlkaliMetals ALKALI are 54.06 and 98.06

Yearly Target 146.04
Yearly Target 262.08
Yearly Target 390.04
Yearly Target 4106.08
Yearly Target 5134.04

Yearly price and volumes Alkali Metals

Date Closing Open Range Volume
Mon 22 December 2025 78.12 (-30.16%) 111.00 74.00 - 118.00 0.4494 times
Tue 31 December 2024 111.85 (-17.94%) 139.05 95.55 - 165.00 1.1505 times
Fri 29 December 2023 136.30 (6.48%) 128.80 85.30 - 173.90 1.2734 times
Fri 30 December 2022 128.00 (39.97%) 93.00 72.00 - 153.70 1.6507 times
Fri 31 December 2021 91.45 (92.73%) 47.20 45.75 - 111.70 2.5097 times
Thu 31 December 2020 47.45 (15.03%) 41.30 22.00 - 58.95 0.8106 times
Tue 31 December 2019 41.25 (-24.66%) 56.45 34.10 - 59.00 0.34 times
Mon 31 December 2018 54.75 (-32.74%) 82.75 50.80 - 106.40 0.5566 times
Fri 29 December 2017 81.40 (17.21%) 70.90 55.20 - 97.80 0.6605 times
Fri 30 December 2016 69.45 (9.98%) 62.70 34.90 - 108.00 0.5987 times
Thu 31 December 2015 63.15 (0%) 39.65 35.65 - 69.50 0.1455 times

Indicator Analysis of AlkaliMetals

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkali Metals ALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkaliMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlkaliMetals in short term but the buy signal is initial and weak.

AlkaliMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlkaliMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkaliMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.33 and AlkaliMetals ALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.

AlkaliMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali Metals ALKALI

DMA (daily moving average) of Alkali Metals ALKALI

DMA period DMA value
5 day DMA 78.9
12 day DMA 79.17
20 day DMA 80.28
35 day DMA 82.91
50 day DMA 85.17
100 day DMA 87.86
150 day DMA 91.79
200 day DMA 89.95

EMA (exponential moving average) of Alkali Metals ALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7379.0379.71
12 day EMA79.5479.880.19
20 day EMA80.5980.8581.19
35 day EMA82.883.0883.4
50 day EMA85.1685.4585.77

SMA (simple moving average) of Alkali Metals ALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.979.7980.62
12 day SMA79.1779.2979.55
20 day SMA80.2880.5180.82
35 day SMA82.9183.2383.57
50 day SMA85.1785.6785.91
100 day SMA87.868888.16
150 day SMA91.7991.8791.94
200 day SMA89.9589.9990.05

Fundamentals, profit and EPS of Alkali Metals ALKALI

EPS is -9.42 and PE is: -8.29

Last quarter profit: (December 2024 quarter) -4.93 crores (-841.67%)

Debt: 21.98 in crores

Market capitalization: 87.07

EPS is -4.22 and PE is: -18.51

Last quarter profit: (September 2024 quarter) -1.90 crores (-2000.00%)

Debt: 21.98 in crores

Market capitalization: 123.51

Videos related to: AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top