ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AlkaliMetals

Strong intraday Stock price targets for AlkaliMetals are 72.96 and 78.46

Intraday Target 171.7
Intraday Target 274.21
Intraday Target 377.203333333333
Intraday Target 479.71
Intraday Target 582.7

Daily price and volume Alkali Metals

Date Closing Open Range Volume
Mon 12 January 2026 76.71 (-0.71%) 80.20 74.70 - 80.20 1.2977 times
Fri 09 January 2026 77.26 (-1.58%) 80.50 77.00 - 80.50 1.073 times
Thu 08 January 2026 78.50 (-0.18%) 78.17 78.17 - 80.96 0.2996 times
Wed 07 January 2026 78.64 (-1.68%) 81.30 78.20 - 81.30 0.3667 times
Tue 06 January 2026 79.98 (-0.76%) 81.00 79.74 - 81.00 0.1335 times
Mon 05 January 2026 80.59 (-0.7%) 81.49 79.31 - 81.49 0.2139 times
Fri 02 January 2026 81.16 (0.53%) 80.90 78.31 - 81.50 4.7352 times
Thu 01 January 2026 80.73 (0.21%) 81.88 79.26 - 81.88 0.4678 times
Wed 31 December 2025 80.56 (1.32%) 79.51 79.11 - 80.99 0.4688 times
Tue 30 December 2025 79.51 (-0.25%) 81.20 78.50 - 81.20 0.944 times
Mon 29 December 2025 79.71 (-0.13%) 81.20 79.56 - 81.20 0.2764 times

 Daily chart AlkaliMetals

Weekly price and charts AlkaliMetals

Strong weekly Stock price targets for AlkaliMetals ALKALI are 72.96 and 78.46

Weekly Target 171.7
Weekly Target 274.21
Weekly Target 377.203333333333
Weekly Target 479.71
Weekly Target 582.7

Weekly price and volumes for Alkali Metals

Date Closing Open Range Volume
Mon 12 January 2026 76.71 (-0.71%) 80.20 74.70 - 80.20 0.2463 times
Fri 09 January 2026 77.26 (-4.81%) 81.49 77.00 - 81.49 0.396 times
Fri 02 January 2026 81.16 (1.69%) 81.20 78.31 - 81.88 1.308 times
Fri 26 December 2025 79.81 (2.76%) 77.68 77.40 - 80.99 0.4971 times
Fri 19 December 2025 77.67 (-5.11%) 84.78 77.00 - 84.78 1.0614 times
Fri 12 December 2025 81.85 (2.94%) 78.51 76.03 - 83.00 2.3275 times
Fri 05 December 2025 79.51 (-3.78%) 81.91 78.51 - 84.00 0.8079 times
Fri 28 November 2025 82.63 (-1.43%) 84.97 81.90 - 84.98 0.7101 times
Fri 21 November 2025 83.83 (-2.34%) 85.01 82.94 - 87.39 1.1719 times
Fri 14 November 2025 85.84 (-2.5%) 87.65 85.00 - 89.67 1.4739 times
Fri 07 November 2025 88.04 (-1.51%) 89.78 86.35 - 92.98 2.6037 times

 weekly chart AlkaliMetals

Monthly price and charts AlkaliMetals

Strong monthly Stock price targets for AlkaliMetals ALKALI are 72.12 and 79.3

Monthly Target 170.58
Monthly Target 273.65
Monthly Target 377.763333333333
Monthly Target 480.83
Monthly Target 584.94

Monthly price and volumes Alkali Metals

Date Closing Open Range Volume
Mon 12 January 2026 76.71 (-4.78%) 81.88 74.70 - 81.88 0.1137 times
Wed 31 December 2025 80.56 (-2.51%) 81.91 76.03 - 84.78 0.3498 times
Fri 28 November 2025 82.63 (-7.56%) 89.78 81.90 - 92.98 0.4157 times
Fri 31 October 2025 89.39 (-3.85%) 92.76 86.90 - 107.38 1.9773 times
Tue 30 September 2025 92.97 (9.62%) 86.68 84.75 - 102.70 1.9645 times
Fri 29 August 2025 84.81 (-6.35%) 92.10 83.86 - 92.53 0.367 times
Thu 31 July 2025 90.56 (-11.15%) 102.10 90.00 - 104.00 0.5904 times
Mon 30 June 2025 101.93 (-0.91%) 102.02 95.82 - 109.00 0.8081 times
Fri 30 May 2025 102.87 (22.29%) 83.00 77.88 - 117.79 2.5575 times
Wed 30 April 2025 84.12 (6.39%) 80.94 74.00 - 94.00 0.8561 times
Fri 28 March 2025 79.07 (-7.35%) 87.45 76.45 - 96.45 1.0322 times

 monthly chart AlkaliMetals

Yearly price and charts AlkaliMetals

Strong yearly Stock price targets for AlkaliMetals ALKALI are 72.12 and 79.3

Yearly Target 170.58
Yearly Target 273.65
Yearly Target 377.763333333333
Yearly Target 480.83
Yearly Target 584.94

Yearly price and volumes Alkali Metals

Date Closing Open Range Volume
Mon 12 January 2026 76.71 (-4.78%) 81.88 74.70 - 81.88 0.0045 times
Wed 31 December 2025 80.56 (-27.97%) 111.00 74.00 - 118.00 0.4793 times
Tue 31 December 2024 111.85 (-17.94%) 139.05 95.55 - 165.00 1.223 times
Fri 29 December 2023 136.30 (6.48%) 128.80 85.30 - 173.90 1.3537 times
Fri 30 December 2022 128.00 (39.97%) 93.00 72.00 - 153.70 1.7547 times
Fri 31 December 2021 91.45 (92.73%) 47.20 45.75 - 111.70 2.6679 times
Thu 31 December 2020 47.45 (15.03%) 41.30 22.00 - 58.95 0.8617 times
Tue 31 December 2019 41.25 (-24.66%) 56.45 34.10 - 59.00 0.3614 times
Mon 31 December 2018 54.75 (-32.74%) 82.75 50.80 - 106.40 0.5917 times
Fri 29 December 2017 81.40 (17.21%) 70.90 55.20 - 97.80 0.7021 times
Fri 30 December 2016 69.45 (9.98%) 62.70 34.90 - 108.00 0.6365 times

Indicator Analysis of AlkaliMetals

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlkaliMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkaliMetals in short term and the sell signal is strong.

AlkaliMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkaliMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlkaliMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.76 and AlkaliMetals ALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.

AlkaliMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali Metals ALKALI

DMA (daily moving average) of Alkali Metals ALKALI

DMA period DMA value
5 day DMA 78.22
12 day DMA 79.43
20 day DMA 79.4
35 day DMA 79.98
50 day DMA 82.05
100 day DMA 86.49
150 day DMA 89.63
200 day DMA 89.57

EMA (exponential moving average) of Alkali Metals ALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA7878.6579.35
12 day EMA78.8979.2979.66
20 day EMA79.4479.7379.99
35 day EMA80.9481.1981.42
50 day EMA82.2382.4682.67

SMA (simple moving average) of Alkali Metals ALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2278.9979.77
12 day SMA79.4379.679.75
20 day SMA79.479.6679.7
35 day SMA79.9880.1980.39
50 day SMA82.0582.382.57
100 day SMA86.4986.6186.71
150 day SMA89.6389.7989.96
200 day SMA89.5789.6489.72

Fundamentals, profit and EPS of Alkali Metals ALKALI

EPS is -9.42 and PE is: -8.14

Last quarter profit: (December 2024 quarter) -4.93 crores (-841.67%)

Debt: 21.98 in crores

Market capitalization: 87.07

EPS is -4.22 and PE is: -18.18

Last quarter profit: (September 2024 quarter) -1.90 crores (-2000.00%)

Debt: 21.98 in crores

Market capitalization: 123.51

Videos related to: AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top