ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AlkaliMetals

Strong intraday Stock price targets for AlkaliMetals are 76.26 and 78.98

Intraday Target 175.68
Intraday Target 276.84
Intraday Target 378.396666666667
Intraday Target 479.56
Intraday Target 581.12

Daily price and volume Alkali Metals

Date Closing Open Range Volume
Thu 11 December 2025 78.01 (1.26%) 79.95 77.23 - 79.95 0.5394 times
Wed 10 December 2025 77.04 (-1.38%) 78.61 76.55 - 79.78 0.7441 times
Tue 09 December 2025 78.12 (-0.41%) 77.90 76.03 - 79.83 1.323 times
Mon 08 December 2025 78.44 (-1.35%) 78.51 78.03 - 80.00 1.0376 times
Fri 05 December 2025 79.51 (-0.04%) 81.11 79.10 - 81.11 1.4204 times
Thu 04 December 2025 79.54 (-1.61%) 81.00 78.51 - 81.76 0.8768 times
Wed 03 December 2025 80.84 (-1.06%) 82.98 79.63 - 82.99 1.9045 times
Tue 02 December 2025 81.71 (-0.55%) 82.18 81.02 - 83.00 0.5373 times
Mon 01 December 2025 82.16 (-0.57%) 81.91 81.91 - 84.00 0.3426 times
Fri 28 November 2025 82.63 (-0.65%) 83.17 81.90 - 84.39 1.2743 times
Thu 27 November 2025 83.17 (0.9%) 83.55 82.36 - 84.98 0.2224 times

 Daily chart AlkaliMetals

Weekly price and charts AlkaliMetals

Strong weekly Stock price targets for AlkaliMetals ALKALI are 75.04 and 79.01

Weekly Target 174.04
Weekly Target 276.03
Weekly Target 378.013333333333
Weekly Target 480
Weekly Target 581.98

Weekly price and volumes for Alkali Metals

Date Closing Open Range Volume
Thu 11 December 2025 78.01 (-1.89%) 78.51 76.03 - 80.00 0.1732 times
Fri 05 December 2025 79.51 (-3.78%) 81.91 78.51 - 84.00 0.2416 times
Fri 28 November 2025 82.63 (-1.43%) 84.97 81.90 - 84.98 0.2124 times
Fri 21 November 2025 83.83 (-2.34%) 85.01 82.94 - 87.39 0.3505 times
Fri 14 November 2025 85.84 (-2.5%) 87.65 85.00 - 89.67 0.4408 times
Fri 07 November 2025 88.04 (-1.51%) 89.78 86.35 - 92.98 0.7786 times
Fri 31 October 2025 89.39 (1.06%) 90.70 87.00 - 91.58 0.4257 times
Fri 24 October 2025 88.45 (0.49%) 89.01 88.15 - 92.00 0.7875 times
Fri 17 October 2025 88.02 (-11.19%) 98.00 86.90 - 98.84 2.6866 times
Fri 10 October 2025 99.11 (7.93%) 89.65 88.61 - 107.38 3.9032 times
Fri 03 October 2025 91.83 (0.11%) 93.11 89.50 - 95.50 1.5485 times

 weekly chart AlkaliMetals

Monthly price and charts AlkaliMetals

Strong monthly Stock price targets for AlkaliMetals ALKALI are 73.04 and 81.01

Monthly Target 171.38
Monthly Target 274.69
Monthly Target 379.346666666667
Monthly Target 482.66
Monthly Target 587.32

Monthly price and volumes Alkali Metals

Date Closing Open Range Volume
Thu 11 December 2025 78.01 (-5.59%) 81.91 76.03 - 84.00 0.0907 times
Fri 28 November 2025 82.63 (-7.56%) 89.78 81.90 - 92.98 0.3898 times
Fri 31 October 2025 89.39 (-3.85%) 92.76 86.90 - 107.38 1.8539 times
Tue 30 September 2025 92.97 (9.62%) 86.68 84.75 - 102.70 1.8419 times
Fri 29 August 2025 84.81 (-6.35%) 92.10 83.86 - 92.53 0.3441 times
Thu 31 July 2025 90.56 (-11.15%) 102.10 90.00 - 104.00 0.5536 times
Mon 30 June 2025 101.93 (-0.91%) 102.02 95.82 - 109.00 0.7576 times
Fri 30 May 2025 102.87 (22.29%) 83.00 77.88 - 117.79 2.3979 times
Wed 30 April 2025 84.12 (6.39%) 80.94 74.00 - 94.00 0.8027 times
Fri 28 March 2025 79.07 (-7.35%) 87.45 76.45 - 96.45 0.9678 times
Fri 28 February 2025 85.34 (-15.64%) 104.60 84.02 - 104.60 0.4687 times

 monthly chart AlkaliMetals

Yearly price and charts AlkaliMetals

Strong yearly Stock price targets for AlkaliMetals ALKALI are 54.01 and 98.01

Yearly Target 146
Yearly Target 262.01
Yearly Target 390.003333333333
Yearly Target 4106.01
Yearly Target 5134

Yearly price and volumes Alkali Metals

Date Closing Open Range Volume
Thu 11 December 2025 78.01 (-30.25%) 111.00 74.00 - 118.00 0.4418 times
Tue 31 December 2024 111.85 (-17.94%) 139.05 95.55 - 165.00 1.1514 times
Fri 29 December 2023 136.30 (6.48%) 128.80 85.30 - 173.90 1.2744 times
Fri 30 December 2022 128.00 (39.97%) 93.00 72.00 - 153.70 1.652 times
Fri 31 December 2021 91.45 (92.73%) 47.20 45.75 - 111.70 2.5117 times
Thu 31 December 2020 47.45 (15.03%) 41.30 22.00 - 58.95 0.8112 times
Tue 31 December 2019 41.25 (-24.66%) 56.45 34.10 - 59.00 0.3402 times
Mon 31 December 2018 54.75 (-32.74%) 82.75 50.80 - 106.40 0.5571 times
Fri 29 December 2017 81.40 (17.21%) 70.90 55.20 - 97.80 0.661 times
Fri 30 December 2016 69.45 (9.98%) 62.70 34.90 - 108.00 0.5992 times
Thu 31 December 2015 63.15 (0%) 39.65 35.65 - 69.50 0.1456 times

Indicator Analysis of AlkaliMetals

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkaliMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlkaliMetals in short term and the sell signal is strong.

AlkaliMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkaliMetals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlkaliMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.81 and AlkaliMetals ALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.

AlkaliMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali Metals ALKALI

DMA (daily moving average) of Alkali Metals ALKALI

DMA period DMA value
5 day DMA 78.22
12 day DMA 80.3
20 day DMA 81.86
35 day DMA 84.76
50 day DMA 86.96
100 day DMA 88.97
150 day DMA 92.03
200 day DMA 90.33

EMA (exponential moving average) of Alkali Metals ALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3678.5379.28
12 day EMA80.0280.3981
20 day EMA81.6782.0582.58
35 day EMA84.1984.5584.99
50 day EMA86.6787.0287.43

SMA (simple moving average) of Alkali Metals ALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2278.5379.29
12 day SMA80.380.7281.2
20 day SMA81.8682.3582.8
35 day SMA84.7685.185.43
50 day SMA86.9687.2387.53
100 day SMA88.9789.1789.39
150 day SMA92.0392.0592.07
200 day SMA90.3390.3890.44

Fundamentals, profit and EPS of Alkali Metals ALKALI

EPS is -9.42 and PE is: -8.28

Last quarter profit: (December 2024 quarter) -4.93 crores (-841.67%)

Debt: 21.98 in crores

Market capitalization: 87.07

EPS is -4.22 and PE is: -18.49

Last quarter profit: (September 2024 quarter) -1.90 crores (-2000.00%)

Debt: 21.98 in crores

Market capitalization: 123.51

Videos related to: AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top