ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AlkaliMetals

Strong intraday Stock price targets for AlkaliMetals are 63.7 and 65.84

Intraday Target 162.04
Intraday Target 263.22
Intraday Target 364.18
Intraday Target 465.36
Intraday Target 566.32

Daily price and volume Alkali Metals

Date Closing Open Range Volume
Thu 09 April 2026 64.40 (-0.69%) 64.00 63.00 - 65.14 0.5663 times
Wed 08 April 2026 64.85 (3.73%) 69.97 63.12 - 69.99 4.3233 times
Tue 07 April 2026 62.52 (20%) 52.01 51.71 - 62.52 2.2978 times
Mon 06 April 2026 52.10 (1.38%) 52.73 50.64 - 53.00 0.1247 times
Thu 02 April 2026 51.39 (3.36%) 50.96 48.27 - 52.99 0.1774 times
Wed 01 April 2026 49.72 (4.43%) 48.17 48.17 - 51.20 0.3206 times
Mon 30 March 2026 47.61 (-7.01%) 50.00 46.80 - 50.25 0.8397 times
Fri 27 March 2026 51.20 (-5.41%) 55.00 50.40 - 55.97 0.6214 times
Wed 25 March 2026 54.13 (0.58%) 55.11 53.51 - 55.15 0.2409 times
Tue 24 March 2026 53.82 (-0.17%) 54.01 53.32 - 56.00 0.4879 times
Mon 23 March 2026 53.91 (-2.23%) 55.20 53.10 - 56.23 0.4326 times

 Daily chart AlkaliMetals

Weekly price and charts AlkaliMetals

Strong weekly Stock price targets for AlkaliMetals ALKALI are 57.52 and 76.87

Weekly Target 142.33
Weekly Target 253.36
Weekly Target 361.676666666667
Weekly Target 472.71
Weekly Target 581.03

Weekly price and volumes for Alkali Metals

Date Closing Open Range Volume
Thu 09 April 2026 64.40 (25.32%) 52.73 50.64 - 69.99 3.8142 times
Thu 02 April 2026 51.39 (0.37%) 50.00 46.80 - 52.99 0.6978 times
Fri 27 March 2026 51.20 (-7.15%) 55.20 50.40 - 56.23 0.9299 times
Fri 20 March 2026 55.14 (-3.58%) 60.99 54.60 - 60.99 0.66 times
Fri 13 March 2026 57.19 (-7.14%) 61.59 56.63 - 62.50 0.4484 times
Fri 06 March 2026 61.59 (-4.54%) 61.70 57.75 - 63.50 0.6226 times
Fri 27 February 2026 64.52 (-8%) 70.50 63.21 - 71.78 0.7932 times
Fri 20 February 2026 70.13 (-0.41%) 70.42 68.00 - 71.55 1.1711 times
Fri 13 February 2026 70.42 (0.07%) 70.49 68.60 - 71.98 0.3329 times
Fri 06 February 2026 70.37 (2.19%) 68.87 66.25 - 71.75 0.5301 times
Fri 30 January 2026 68.86 (-0.78%) 70.01 66.90 - 71.80 0.5016 times

 weekly chart AlkaliMetals

Monthly price and charts AlkaliMetals

Strong monthly Stock price targets for AlkaliMetals ALKALI are 56.29 and 78.11

Monthly Target 139.03
Monthly Target 251.72
Monthly Target 360.853333333333
Monthly Target 473.54
Monthly Target 582.67

Monthly price and volumes Alkali Metals

Date Closing Open Range Volume
Thu 09 April 2026 64.40 (35.27%) 48.17 48.17 - 69.99 0.7501 times
Mon 30 March 2026 47.61 (-26.21%) 61.70 46.80 - 63.50 0.5706 times
Fri 27 February 2026 64.52 (-6.3%) 68.87 63.21 - 71.98 0.5205 times
Fri 30 January 2026 68.86 (-14.52%) 81.88 66.90 - 81.88 0.397 times
Wed 31 December 2025 80.56 (-2.51%) 81.91 76.03 - 84.78 0.4792 times
Fri 28 November 2025 82.63 (-7.56%) 89.78 81.90 - 92.98 0.5696 times
Fri 31 October 2025 89.39 (-3.85%) 92.76 86.90 - 107.38 2.7093 times
Tue 30 September 2025 92.97 (9.62%) 86.68 84.75 - 102.70 2.6917 times
Fri 29 August 2025 84.81 (-6.35%) 92.10 83.86 - 92.53 0.5029 times
Thu 31 July 2025 90.56 (-11.15%) 102.10 90.00 - 104.00 0.809 times
Mon 30 June 2025 101.93 (-0.91%) 102.02 95.82 - 109.00 1.1072 times

 monthly chart AlkaliMetals

Yearly price and charts AlkaliMetals

Strong yearly Stock price targets for AlkaliMetals ALKALI are 38.06 and 73.14

Yearly Target 129.28
Yearly Target 246.84
Yearly Target 364.36
Yearly Target 481.92
Yearly Target 599.44

Yearly price and volumes Alkali Metals

Date Closing Open Range Volume
Thu 09 April 2026 64.40 (-20.06%) 81.88 46.80 - 81.88 0.0639 times
Wed 31 December 2025 80.56 (-27.97%) 111.00 74.00 - 118.00 0.4764 times
Tue 31 December 2024 111.85 (-17.94%) 139.05 95.55 - 165.00 1.2157 times
Fri 29 December 2023 136.30 (6.48%) 128.80 85.30 - 173.90 1.3456 times
Fri 30 December 2022 128.00 (39.97%) 93.00 72.00 - 153.70 1.7443 times
Fri 31 December 2021 91.45 (92.73%) 47.20 45.75 - 111.70 2.6521 times
Thu 31 December 2020 47.45 (15.03%) 41.30 22.00 - 58.95 0.8565 times
Tue 31 December 2019 41.25 (-24.66%) 56.45 34.10 - 59.00 0.3592 times
Mon 31 December 2018 54.75 (-32.74%) 82.75 50.80 - 106.40 0.5882 times
Fri 29 December 2017 81.40 (17.21%) 70.90 55.20 - 97.80 0.6979 times
Fri 30 December 2016 69.45 (9.98%) 62.70 34.90 - 108.00 0.6327 times

Indicator Analysis of AlkaliMetals

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkali Metals ALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alkali Metals ALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.29

Munafa value: 69 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 47, while middle bands are at 52 and 61

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlkaliMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlkaliMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkaliMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkaliMetals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlkaliMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.31 and AlkaliMetals ALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.

AlkaliMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali Metals ALKALI

DMA (daily moving average) of Alkali Metals ALKALI

DMA period DMA value
5 day DMA 59.05
12 day DMA 55.07
20 day DMA 56.31
35 day DMA 60.34
50 day DMA 63.21
100 day DMA 71.44
150 day DMA 77.97
200 day DMA 81.94

EMA (exponential moving average) of Alkali Metals ALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3858.3755.13
12 day EMA57.5156.2654.7
20 day EMA57.7957.156.28
35 day EMA60.1859.9359.64
50 day EMA63.5563.5263.47

SMA (simple moving average) of Alkali Metals ALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0556.1252.67
12 day SMA55.0754.3253.71
20 day SMA56.3156.0855.91
35 day SMA60.3460.5160.68
50 day SMA63.2163.3163.46
100 day SMA71.4471.6571.88
150 day SMA77.9778.178.24
200 day SMA81.9482.1282.29

Fundamentals, profit and EPS of Alkali Metals ALKALI

EPS is -9.42 and PE is: -6.84

Last quarter profit: (December 2024 quarter) -4.93 crores (-841.67%)

Debt: 21.98 in crores

Market capitalization: 87.07

EPS is -4.22 and PE is: -15.26

Last quarter profit: (September 2024 quarter) -1.90 crores (-2000.00%)

Debt: 21.98 in crores

Market capitalization: 123.51

Videos related to: AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top