ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AlkaliMetals

Strong intraday Stock price targets for AlkaliMetals are 70.49 and 73.07

Intraday Target 169.81
Intraday Target 271.17
Intraday Target 372.386666666667
Intraday Target 473.75
Intraday Target 574.97

Daily price and volume Alkali Metals

Date Closing Open Range Volume
Thu 22 January 2026 72.54 (0.08%) 73.60 71.02 - 73.60 1.4385 times
Wed 21 January 2026 72.48 (3.38%) 70.11 69.51 - 72.99 1.3659 times
Tue 20 January 2026 70.11 (-6.22%) 76.40 69.01 - 76.40 2.6216 times
Mon 19 January 2026 74.76 (-2.74%) 78.00 74.30 - 78.00 0.5275 times
Fri 16 January 2026 76.87 (1.24%) 77.10 74.81 - 78.31 0.2626 times
Wed 14 January 2026 75.93 (-0.25%) 75.80 75.75 - 77.00 0.4921 times
Tue 13 January 2026 76.12 (-0.77%) 76.71 75.52 - 77.99 0.5466 times
Mon 12 January 2026 76.71 (-0.71%) 80.20 74.70 - 80.20 1.3341 times
Fri 09 January 2026 77.26 (-1.58%) 80.50 77.00 - 80.50 1.1031 times
Thu 08 January 2026 78.50 (-0.18%) 78.17 78.17 - 80.96 0.308 times
Wed 07 January 2026 78.64 (-1.68%) 81.30 78.20 - 81.30 0.3769 times

 Daily chart AlkaliMetals

Weekly price and charts AlkaliMetals

Strong weekly Stock price targets for AlkaliMetals ALKALI are 66.28 and 75.27

Weekly Target 164.19
Weekly Target 268.37
Weekly Target 373.183333333333
Weekly Target 477.36
Weekly Target 582.17

Weekly price and volumes for Alkali Metals

Date Closing Open Range Volume
Thu 22 January 2026 72.54 (-5.63%) 78.00 69.01 - 78.00 1.114 times
Fri 16 January 2026 76.87 (-0.5%) 80.20 74.70 - 80.20 0.4931 times
Fri 09 January 2026 77.26 (-4.81%) 81.49 77.00 - 81.49 0.4014 times
Fri 02 January 2026 81.16 (1.69%) 81.20 78.31 - 81.88 1.3259 times
Fri 26 December 2025 79.81 (2.76%) 77.68 77.40 - 80.99 0.5039 times
Fri 19 December 2025 77.67 (-5.11%) 84.78 77.00 - 84.78 1.0758 times
Fri 12 December 2025 81.85 (2.94%) 78.51 76.03 - 83.00 2.3593 times
Fri 05 December 2025 79.51 (-3.78%) 81.91 78.51 - 84.00 0.8189 times
Fri 28 November 2025 82.63 (-1.43%) 84.97 81.90 - 84.98 0.7198 times
Fri 21 November 2025 83.83 (-2.34%) 85.01 82.94 - 87.39 1.1879 times
Fri 14 November 2025 85.84 (-2.5%) 87.65 85.00 - 89.67 1.494 times

 weekly chart AlkaliMetals

Monthly price and charts AlkaliMetals

Strong monthly Stock price targets for AlkaliMetals ALKALI are 64.34 and 77.21

Monthly Target 161.61
Monthly Target 267.07
Monthly Target 374.476666666667
Monthly Target 479.94
Monthly Target 587.35

Monthly price and volumes Alkali Metals

Date Closing Open Range Volume
Thu 22 January 2026 72.54 (-9.96%) 81.88 69.01 - 81.88 0.2052 times
Wed 31 December 2025 80.56 (-2.51%) 81.91 76.03 - 84.78 0.3465 times
Fri 28 November 2025 82.63 (-7.56%) 89.78 81.90 - 92.98 0.4118 times
Fri 31 October 2025 89.39 (-3.85%) 92.76 86.90 - 107.38 1.959 times
Tue 30 September 2025 92.97 (9.62%) 86.68 84.75 - 102.70 1.9463 times
Fri 29 August 2025 84.81 (-6.35%) 92.10 83.86 - 92.53 0.3637 times
Thu 31 July 2025 90.56 (-11.15%) 102.10 90.00 - 104.00 0.585 times
Mon 30 June 2025 101.93 (-0.91%) 102.02 95.82 - 109.00 0.8006 times
Fri 30 May 2025 102.87 (22.29%) 83.00 77.88 - 117.79 2.5338 times
Wed 30 April 2025 84.12 (6.39%) 80.94 74.00 - 94.00 0.8482 times
Fri 28 March 2025 79.07 (-7.35%) 87.45 76.45 - 96.45 1.0226 times

 monthly chart AlkaliMetals

Yearly price and charts AlkaliMetals

Strong yearly Stock price targets for AlkaliMetals ALKALI are 64.34 and 77.21

Yearly Target 161.61
Yearly Target 267.07
Yearly Target 374.476666666667
Yearly Target 479.94
Yearly Target 587.35

Yearly price and volumes Alkali Metals

Date Closing Open Range Volume
Thu 22 January 2026 72.54 (-9.96%) 81.88 69.01 - 81.88 0.0081 times
Wed 31 December 2025 80.56 (-27.97%) 111.00 74.00 - 118.00 0.4791 times
Tue 31 December 2024 111.85 (-17.94%) 139.05 95.55 - 165.00 1.2225 times
Fri 29 December 2023 136.30 (6.48%) 128.80 85.30 - 173.90 1.3532 times
Fri 30 December 2022 128.00 (39.97%) 93.00 72.00 - 153.70 1.7541 times
Fri 31 December 2021 91.45 (92.73%) 47.20 45.75 - 111.70 2.6669 times
Thu 31 December 2020 47.45 (15.03%) 41.30 22.00 - 58.95 0.8613 times
Tue 31 December 2019 41.25 (-24.66%) 56.45 34.10 - 59.00 0.3612 times
Mon 31 December 2018 54.75 (-32.74%) 82.75 50.80 - 106.40 0.5915 times
Fri 29 December 2017 81.40 (17.21%) 70.90 55.20 - 97.80 0.7019 times
Fri 30 December 2016 69.45 (9.98%) 62.70 34.90 - 108.00 0.6362 times

Indicator Analysis of AlkaliMetals

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkali Metals ALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alkali Metals ALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.04

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkaliMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlkaliMetals in short term and the sell signal is strong.

AlkaliMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkaliMetals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlkaliMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.75 and AlkaliMetals ALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.

AlkaliMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali Metals ALKALI

DMA (daily moving average) of Alkali Metals ALKALI

DMA period DMA value
5 day DMA 73.35
12 day DMA 75.83
20 day DMA 77.53
35 day DMA 78.29
50 day DMA 80
100 day DMA 85.5
150 day DMA 88.38
200 day DMA 89.25

EMA (exponential moving average) of Alkali Metals ALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2473.5974.15
12 day EMA75.2175.776.29
20 day EMA76.5877.0177.49
35 day EMA78.5578.979.28
50 day EMA80.0280.3380.65

SMA (simple moving average) of Alkali Metals ALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3574.0374.76
12 day SMA75.8376.577.22
20 day SMA77.5377.8678.15
35 day SMA78.2978.5578.83
50 day SMA8080.2980.57
100 day SMA85.585.6385.76
150 day SMA88.3888.5688.75
200 day SMA89.2589.389.35

Fundamentals, profit and EPS of Alkali Metals ALKALI

EPS is -9.42 and PE is: -7.7

Last quarter profit: (December 2024 quarter) -4.93 crores (-841.67%)

Debt: 21.98 in crores

Market capitalization: 87.07

EPS is -4.22 and PE is: -17.19

Last quarter profit: (September 2024 quarter) -1.90 crores (-2000.00%)

Debt: 21.98 in crores

Market capitalization: 123.51

Videos related to: AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top