Munafa Stock Market Course + Intraday & FNO calls 
AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ALKALI
- Forcast & Targets ALKALI
- ALKALI Experts view
- Tomorrow's Movement ALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkaliMetals
Strong intraday Stock price targets for AlkaliMetals are 73.25 and 76.2
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 72.7 |
| Intraday Target 3 | 73.8 |
| Intraday Target 4 | 75.65 |
| Intraday Target 5 | 76.75 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.55 (4.32%) | 73.00 | 71.95 - 74.90 | 0.841 times | Mon 25 May 2026 | 71.46 (0.42%) | 72.40 | 70.10 - 75.00 | 3.3497 times | Fri 22 May 2026 | 71.16 (1.79%) | 71.70 | 70.00 - 72.10 | 0.8633 times | Thu 21 May 2026 | 69.91 (4.31%) | 69.00 | 67.11 - 72.10 | 2.1308 times | Wed 20 May 2026 | 67.02 (3.62%) | 69.00 | 64.10 - 69.00 | 0.5578 times | Tue 19 May 2026 | 64.68 (1.71%) | 63.13 | 63.13 - 65.66 | 0.076 times | Mon 18 May 2026 | 63.59 (-3.15%) | 63.31 | 63.00 - 64.45 | 0.2612 times | Fri 15 May 2026 | 65.66 (0.74%) | 66.00 | 64.24 - 68.93 | 1.2618 times | Thu 14 May 2026 | 65.18 (3.69%) | 65.47 | 63.20 - 65.49 | 0.3823 times | Wed 13 May 2026 | 62.86 (-1.47%) | 65.98 | 62.15 - 65.98 | 0.276 times | Tue 12 May 2026 | 63.80 (-4.41%) | 67.00 | 63.39 - 67.00 | 0.2098 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 72.33 and 77.23
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 73.216666666667 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.55 (4.76%) | 72.40 | 70.10 - 75.00 | 1.0198 times | Fri 22 May 2026 | 71.16 (8.38%) | 63.31 | 63.00 - 72.10 | 0.9464 times | Fri 15 May 2026 | 65.66 (-2.71%) | 67.11 | 62.15 - 69.00 | 0.6024 times | Fri 08 May 2026 | 67.49 (0.76%) | 67.78 | 65.35 - 69.38 | 0.8023 times | Thu 30 April 2026 | 66.98 (0.78%) | 67.85 | 65.30 - 70.00 | 0.7895 times | Fri 24 April 2026 | 66.46 (-0.12%) | 66.75 | 64.52 - 68.00 | 0.6402 times | Fri 17 April 2026 | 66.54 (2.06%) | 63.00 | 61.70 - 69.29 | 0.5541 times | Fri 10 April 2026 | 65.20 (26.87%) | 52.73 | 50.64 - 69.99 | 3.303 times | Thu 02 April 2026 | 51.39 (0.37%) | 50.00 | 46.80 - 52.99 | 0.5754 times | Fri 27 March 2026 | 51.20 (-7.15%) | 55.20 | 50.40 - 56.23 | 0.7668 times | Fri 20 March 2026 | 55.14 (-3.58%) | 60.99 | 54.60 - 60.99 | 0.5443 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 68.35 and 81.2
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 70.566666666667 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.55 (11.3%) | 67.78 | 62.15 - 75.00 | 0.7222 times | Thu 30 April 2026 | 66.98 (40.68%) | 48.17 | 48.17 - 70.00 | 1.1786 times | Mon 30 March 2026 | 47.61 (-26.21%) | 61.70 | 46.80 - 63.50 | 0.5475 times | Fri 27 February 2026 | 64.52 (-6.3%) | 68.87 | 63.21 - 71.98 | 0.4995 times | Fri 30 January 2026 | 68.86 (-14.52%) | 81.88 | 66.90 - 81.88 | 0.381 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.4598 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.5465 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 2.5996 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 2.5828 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.4826 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.7763 times |
Yearly price and charts AlkaliMetals
Strong yearly Stock price targets for AlkaliMetals ALKALI are 43.14 and 78.22
| Yearly Target 1 | 32.66 |
| Yearly Target 2 | 53.61 |
| Yearly Target 3 | 67.743333333333 |
| Yearly Target 4 | 88.69 |
| Yearly Target 5 | 102.82 |
Yearly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.55 (-7.46%) | 81.88 | 46.80 - 81.88 | 0.0986 times | Wed 31 December 2025 | 80.56 (-27.97%) | 111.00 | 74.00 - 118.00 | 0.4747 times | Tue 31 December 2024 | 111.85 (-17.94%) | 139.05 | 95.55 - 165.00 | 1.2115 times | Fri 29 December 2023 | 136.30 (6.48%) | 128.80 | 85.30 - 173.90 | 1.3409 times | Fri 30 December 2022 | 128.00 (39.97%) | 93.00 | 72.00 - 153.70 | 1.7382 times | Fri 31 December 2021 | 91.45 (92.73%) | 47.20 | 45.75 - 111.70 | 2.6428 times | Thu 31 December 2020 | 47.45 (15.03%) | 41.30 | 22.00 - 58.95 | 0.8535 times | Tue 31 December 2019 | 41.25 (-24.66%) | 56.45 | 34.10 - 59.00 | 0.358 times | Mon 31 December 2018 | 54.75 (-32.74%) | 82.75 | 50.80 - 106.40 | 0.5862 times | Fri 29 December 2017 | 81.40 (17.21%) | 70.90 | 55.20 - 97.80 | 0.6955 times | Fri 30 December 2016 | 69.45 (9.98%) | 62.70 | 34.90 - 108.00 | 0.6305 times |
Indicator Analysis of AlkaliMetals
Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkali Metals ALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkali Metals ALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkali Metals ALKALI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkaliMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkaliMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkaliMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkaliMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkaliMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.65 and AlkaliMetals ALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.
AlkaliMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 67.22 |
| 20 day DMA | 67.35 |
| 35 day DMA | 66.24 |
| 50 day DMA | 62.79 |
| 100 day DMA | 66.96 |
| 150 day DMA | 72.71 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 69.39 | 68.36 |
| 12 day EMA | 68.73 | 67.67 | 66.98 |
| 20 day EMA | 67.5 | 66.76 | 66.27 |
| 35 day EMA | 65.23 | 64.68 | 64.28 |
| 50 day EMA | 63.4 | 62.94 | 62.59 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 68.85 | 67.27 |
| 12 day SMA | 67.22 | 66.63 | 66.38 |
| 20 day SMA | 67.35 | 66.95 | 66.7 |
| 35 day SMA | 66.24 | 65.58 | 64.96 |
| 50 day SMA | 62.79 | 62.52 | 62.29 |
| 100 day SMA | 66.96 | 67.02 | 67.09 |
| 150 day SMA | 72.71 | 72.83 | 72.98 |
| 200 day SMA | 77.22 | 77.3 | 77.41 |
Fundamentals, profit and EPS of Alkali Metals ALKALI
EPS is -9.42 and PE is: -7.91
Last quarter profit: (December 2024 quarter) -4.93 crores (-841.67%)
Debt: 21.98 in crores
Market capitalization: 87.07
EPS is -4.22 and PE is: -17.67
Last quarter profit: (September 2024 quarter) -1.90 crores (-2000.00%)
Debt: 21.98 in crores
Market capitalization: 123.51
Videos related to: AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
