ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AlkaliMetals

Strong intraday Stock price targets for AlkaliMetals are 78.3 and 80.31

Intraday Target 177.9
Intraday Target 278.7
Intraday Target 379.906666666667
Intraday Target 480.71
Intraday Target 581.92

Daily price and volume Alkali Metals

Date Closing Open Range Volume
Fri 05 December 2025 79.51 (-0.04%) 81.11 79.10 - 81.11 1.4876 times
Thu 04 December 2025 79.54 (-1.61%) 81.00 78.51 - 81.76 0.9183 times
Wed 03 December 2025 80.84 (-1.06%) 82.98 79.63 - 82.99 1.9946 times
Tue 02 December 2025 81.71 (-0.55%) 82.18 81.02 - 83.00 0.5627 times
Mon 01 December 2025 82.16 (-0.57%) 81.91 81.91 - 84.00 0.3588 times
Fri 28 November 2025 82.63 (-0.65%) 83.17 81.90 - 84.39 1.3346 times
Thu 27 November 2025 83.17 (0.9%) 83.55 82.36 - 84.98 0.2329 times
Wed 26 November 2025 82.43 (-0.77%) 84.67 82.16 - 84.67 1.0016 times
Tue 25 November 2025 83.07 (0.35%) 82.21 82.05 - 84.84 1.2049 times
Mon 24 November 2025 82.78 (-1.25%) 84.97 82.15 - 84.97 0.904 times
Fri 21 November 2025 83.83 (-0.83%) 84.53 83.21 - 84.53 1.0797 times

 Daily chart AlkaliMetals

Weekly price and charts AlkaliMetals

Strong weekly Stock price targets for AlkaliMetals ALKALI are 76.27 and 81.76

Weekly Target 175.18
Weekly Target 277.35
Weekly Target 380.673333333333
Weekly Target 482.84
Weekly Target 586.16

Weekly price and volumes for Alkali Metals

Date Closing Open Range Volume
Fri 05 December 2025 79.51 (-3.78%) 81.91 78.51 - 84.00 0.2124 times
Fri 28 November 2025 82.63 (-1.43%) 84.97 81.90 - 84.98 0.1867 times
Fri 21 November 2025 83.83 (-2.34%) 85.01 82.94 - 87.39 0.3081 times
Fri 14 November 2025 85.84 (-2.5%) 87.65 85.00 - 89.67 0.3875 times
Fri 07 November 2025 88.04 (-1.51%) 89.78 86.35 - 92.98 0.6845 times
Fri 31 October 2025 89.39 (1.06%) 90.70 87.00 - 91.58 0.3742 times
Fri 24 October 2025 88.45 (0.49%) 89.01 88.15 - 92.00 0.6923 times
Fri 17 October 2025 88.02 (-11.19%) 98.00 86.90 - 98.84 2.3618 times
Fri 10 October 2025 99.11 (7.93%) 89.65 88.61 - 107.38 3.4313 times
Fri 03 October 2025 91.83 (0.11%) 93.11 89.50 - 95.50 1.3613 times
Fri 26 September 2025 91.73 (-4.2%) 93.40 91.20 - 98.49 1.4992 times

 weekly chart AlkaliMetals

Monthly price and charts AlkaliMetals

Strong monthly Stock price targets for AlkaliMetals ALKALI are 76.27 and 81.76

Monthly Target 175.18
Monthly Target 277.35
Monthly Target 380.673333333333
Monthly Target 482.84
Monthly Target 586.16

Monthly price and volumes Alkali Metals

Date Closing Open Range Volume
Fri 05 December 2025 79.51 (-3.78%) 81.91 78.51 - 84.00 0.053 times
Fri 28 November 2025 82.63 (-7.56%) 89.78 81.90 - 92.98 0.3912 times
Fri 31 October 2025 89.39 (-3.85%) 92.76 86.90 - 107.38 1.8609 times
Tue 30 September 2025 92.97 (9.62%) 86.68 84.75 - 102.70 1.8489 times
Fri 29 August 2025 84.81 (-6.35%) 92.10 83.86 - 92.53 0.3455 times
Thu 31 July 2025 90.56 (-11.15%) 102.10 90.00 - 104.00 0.5557 times
Mon 30 June 2025 101.93 (-0.91%) 102.02 95.82 - 109.00 0.7605 times
Fri 30 May 2025 102.87 (22.29%) 83.00 77.88 - 117.79 2.407 times
Wed 30 April 2025 84.12 (6.39%) 80.94 74.00 - 94.00 0.8058 times
Fri 28 March 2025 79.07 (-7.35%) 87.45 76.45 - 96.45 0.9715 times
Fri 28 February 2025 85.34 (-15.64%) 104.60 84.02 - 104.60 0.4705 times

 monthly chart AlkaliMetals

Yearly price and charts AlkaliMetals

Strong yearly Stock price targets for AlkaliMetals ALKALI are 54.76 and 98.76

Yearly Target 146.5
Yearly Target 263.01
Yearly Target 390.503333333333
Yearly Target 4107.01
Yearly Target 5134.5

Yearly price and volumes Alkali Metals

Date Closing Open Range Volume
Fri 05 December 2025 79.51 (-28.91%) 111.00 74.00 - 118.00 0.4404 times
Tue 31 December 2024 111.85 (-17.94%) 139.05 95.55 - 165.00 1.1515 times
Fri 29 December 2023 136.30 (6.48%) 128.80 85.30 - 173.90 1.2746 times
Fri 30 December 2022 128.00 (39.97%) 93.00 72.00 - 153.70 1.6522 times
Fri 31 December 2021 91.45 (92.73%) 47.20 45.75 - 111.70 2.5121 times
Thu 31 December 2020 47.45 (15.03%) 41.30 22.00 - 58.95 0.8113 times
Tue 31 December 2019 41.25 (-24.66%) 56.45 34.10 - 59.00 0.3403 times
Mon 31 December 2018 54.75 (-32.74%) 82.75 50.80 - 106.40 0.5572 times
Fri 29 December 2017 81.40 (17.21%) 70.90 55.20 - 97.80 0.6611 times
Fri 30 December 2016 69.45 (9.98%) 62.70 34.90 - 108.00 0.5993 times
Thu 31 December 2015 63.15 (0%) 39.65 35.65 - 69.50 0.1456 times

Indicator Analysis of AlkaliMetals

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alkali Metals ALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.73

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkaliMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkaliMetals in short term and the sell signal is strong.

AlkaliMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkaliMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlkaliMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.52 and AlkaliMetals ALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.

AlkaliMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali Metals ALKALI

DMA (daily moving average) of Alkali Metals ALKALI

DMA period DMA value
5 day DMA 80.75
12 day DMA 82.18
20 day DMA 83.67
35 day DMA 86.03
50 day DMA 88.22
100 day DMA 89.78
150 day DMA 92.11
200 day DMA 90.61

EMA (exponential moving average) of Alkali Metals ALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5781.181.88
12 day EMA82.0882.5583.1
20 day EMA83.5383.9584.41
35 day EMA85.8186.1886.57
50 day EMA88.1288.4788.83

SMA (simple moving average) of Alkali Metals ALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7581.3882.1
12 day SMA82.1882.5882.94
20 day SMA83.6784.0984.72
35 day SMA86.0386.3486.71
50 day SMA88.2288.5488.88
100 day SMA89.7889.9590.12
150 day SMA92.1192.1392.16
200 day SMA90.6190.6790.74

Fundamentals, profit and EPS of Alkali Metals ALKALI

EPS is -9.42 and PE is: -8.44

Last quarter profit: (December 2024 quarter) -4.93 crores (-841.67%)

Debt: 21.98 in crores

Market capitalization: 87.07

EPS is -4.22 and PE is: -18.84

Last quarter profit: (September 2024 quarter) -1.90 crores (-2000.00%)

Debt: 21.98 in crores

Market capitalization: 123.51

Videos related to: AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top