ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AlkaliMetals

Strong intraday Stock price targets for AlkaliMetals are 68.92 and 70.71

Intraday Target 168.41
Intraday Target 269.42
Intraday Target 370.203333333333
Intraday Target 471.21
Intraday Target 571.99

Daily price and volume Alkali Metals

Date Closing Open Range Volume
Fri 13 February 2026 70.42 (-0.9%) 70.99 69.20 - 70.99 0.6576 times
Thu 12 February 2026 71.06 (-0.73%) 71.98 69.70 - 71.98 0.6913 times
Wed 11 February 2026 71.58 (1%) 70.90 70.05 - 71.60 0.7893 times
Tue 10 February 2026 70.87 (0.85%) 70.28 69.50 - 71.24 0.8231 times
Mon 09 February 2026 70.27 (-0.14%) 70.49 68.60 - 71.40 1.1677 times
Fri 06 February 2026 70.37 (0.7%) 71.19 68.22 - 71.19 0.39 times
Thu 05 February 2026 69.88 (1.28%) 70.40 68.12 - 70.40 1.6326 times
Wed 04 February 2026 69.00 (-1.23%) 68.10 66.25 - 69.99 2.2326 times
Tue 03 February 2026 69.86 (0.17%) 71.75 69.65 - 71.75 0.8592 times
Mon 02 February 2026 69.74 (-0.11%) 69.48 68.11 - 71.00 0.7566 times
Sun 01 February 2026 69.82 (1.39%) 68.87 68.86 - 71.18 0.7036 times

 Daily chart AlkaliMetals

Weekly price and charts AlkaliMetals

Strong weekly Stock price targets for AlkaliMetals ALKALI are 67.82 and 71.2

Weekly Target 166.95
Weekly Target 268.69
Weekly Target 370.333333333333
Weekly Target 472.07
Weekly Target 573.71

Weekly price and volumes for Alkali Metals

Date Closing Open Range Volume
Fri 13 February 2026 70.42 (0.07%) 70.49 68.60 - 71.98 0.6398 times
Fri 06 February 2026 70.37 (2.19%) 68.87 66.25 - 71.75 1.0188 times
Fri 30 January 2026 68.86 (-0.78%) 70.01 66.90 - 71.80 0.9641 times
Fri 23 January 2026 69.40 (-9.72%) 78.00 68.00 - 78.00 1.315 times
Fri 16 January 2026 76.87 (-0.5%) 80.20 74.70 - 80.20 0.4854 times
Fri 09 January 2026 77.26 (-4.81%) 81.49 77.00 - 81.49 0.3951 times
Fri 02 January 2026 81.16 (1.69%) 81.20 78.31 - 81.88 1.305 times
Fri 26 December 2025 79.81 (2.76%) 77.68 77.40 - 80.99 0.4959 times
Fri 19 December 2025 77.67 (-5.11%) 84.78 77.00 - 84.78 1.0589 times
Fri 12 December 2025 81.85 (2.94%) 78.51 76.03 - 83.00 2.3221 times
Fri 05 December 2025 79.51 (-3.78%) 81.91 78.51 - 84.00 0.806 times

 weekly chart AlkaliMetals

Monthly price and charts AlkaliMetals

Strong monthly Stock price targets for AlkaliMetals ALKALI are 68.34 and 74.07

Monthly Target 163.82
Monthly Target 267.12
Monthly Target 369.55
Monthly Target 472.85
Monthly Target 575.28

Monthly price and volumes Alkali Metals

Date Closing Open Range Volume
Fri 13 February 2026 70.42 (2.27%) 68.87 66.25 - 71.98 0.1229 times
Fri 30 January 2026 68.86 (-14.52%) 81.88 66.90 - 81.88 0.3071 times
Wed 31 December 2025 80.56 (-2.51%) 81.91 76.03 - 84.78 0.3707 times
Fri 28 November 2025 82.63 (-7.56%) 89.78 81.90 - 92.98 0.4405 times
Fri 31 October 2025 89.39 (-3.85%) 92.76 86.90 - 107.38 2.0955 times
Tue 30 September 2025 92.97 (9.62%) 86.68 84.75 - 102.70 2.0819 times
Fri 29 August 2025 84.81 (-6.35%) 92.10 83.86 - 92.53 0.389 times
Thu 31 July 2025 90.56 (-11.15%) 102.10 90.00 - 104.00 0.6257 times
Mon 30 June 2025 101.93 (-0.91%) 102.02 95.82 - 109.00 0.8564 times
Fri 30 May 2025 102.87 (22.29%) 83.00 77.88 - 117.79 2.7104 times
Wed 30 April 2025 84.12 (6.39%) 80.94 74.00 - 94.00 0.9073 times

 monthly chart AlkaliMetals

Yearly price and charts AlkaliMetals

Strong yearly Stock price targets for AlkaliMetals ALKALI are 60.52 and 76.15

Yearly Target 157.22
Yearly Target 263.82
Yearly Target 372.85
Yearly Target 479.45
Yearly Target 588.48

Yearly price and volumes Alkali Metals

Date Closing Open Range Volume
Fri 13 February 2026 70.42 (-12.59%) 81.88 66.25 - 81.88 0.0159 times
Wed 31 December 2025 80.56 (-27.97%) 111.00 74.00 - 118.00 0.4787 times
Tue 31 December 2024 111.85 (-17.94%) 139.05 95.55 - 165.00 1.2216 times
Fri 29 December 2023 136.30 (6.48%) 128.80 85.30 - 173.90 1.3521 times
Fri 30 December 2022 128.00 (39.97%) 93.00 72.00 - 153.70 1.7527 times
Fri 31 December 2021 91.45 (92.73%) 47.20 45.75 - 111.70 2.6649 times
Thu 31 December 2020 47.45 (15.03%) 41.30 22.00 - 58.95 0.8607 times
Tue 31 December 2019 41.25 (-24.66%) 56.45 34.10 - 59.00 0.361 times
Mon 31 December 2018 54.75 (-32.74%) 82.75 50.80 - 106.40 0.5911 times
Fri 29 December 2017 81.40 (17.21%) 70.90 55.20 - 97.80 0.7013 times
Fri 30 December 2016 69.45 (9.98%) 62.70 34.90 - 108.00 0.6357 times

Indicator Analysis of AlkaliMetals

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlkaliMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlkaliMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkaliMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkaliMetals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkaliMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.07 and AlkaliMetals ALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.

AlkaliMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali Metals ALKALI

DMA (daily moving average) of Alkali Metals ALKALI

DMA period DMA value
5 day DMA 70.84
12 day DMA 70.14
20 day DMA 70.4
35 day DMA 74
50 day DMA 75.55
100 day DMA 82.21
150 day DMA 85.26
200 day DMA 88

EMA (exponential moving average) of Alkali Metals ALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6970.8370.72
12 day EMA70.770.7570.69
20 day EMA71.4771.5871.63
35 day EMA73.2373.473.54
50 day EMA75.6375.8476.03

SMA (simple moving average) of Alkali Metals ALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8470.8370.59
12 day SMA70.1470.0569.89
20 day SMA70.470.7270.96
35 day SMA7474.2474.47
50 day SMA75.5575.7675.97
100 day SMA82.2182.4782.72
150 day SMA85.2685.4585.63
200 day SMA8888.0888.16

Fundamentals, profit and EPS of Alkali Metals ALKALI

EPS is -9.42 and PE is: -7.48

Last quarter profit: (December 2024 quarter) -4.93 crores (-841.67%)

Debt: 21.98 in crores

Market capitalization: 87.07

EPS is -4.22 and PE is: -16.69

Last quarter profit: (September 2024 quarter) -1.90 crores (-2000.00%)

Debt: 21.98 in crores

Market capitalization: 123.51

Videos related to: AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top