Munafa Stock Market Course + Intraday & FNO calls 
AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ALKALI
- Forcast & Targets ALKALI
- ALKALI Experts view
- Tomorrow's Movement ALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkaliMetals
Strong intraday Stock price targets for AlkaliMetals are 75.84 and 78.84
| Intraday Target 1 | 75.22 |
| Intraday Target 2 | 76.45 |
| Intraday Target 3 | 78.223333333333 |
| Intraday Target 4 | 79.45 |
| Intraday Target 5 | 81.22 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.67 (-1.33%) | 78.73 | 77.00 - 80.00 | 1.0209 times | Thu 18 December 2025 | 78.72 (-1.38%) | 79.82 | 77.35 - 81.14 | 0.7297 times | Wed 17 December 2025 | 79.82 (-0.45%) | 82.49 | 78.00 - 82.49 | 0.5134 times | Tue 16 December 2025 | 80.18 (-2.86%) | 82.97 | 79.22 - 82.97 | 0.3477 times | Mon 15 December 2025 | 82.54 (0.84%) | 84.78 | 81.15 - 84.78 | 0.5201 times | Fri 12 December 2025 | 81.85 (4.92%) | 79.90 | 77.21 - 83.00 | 5.1587 times | Thu 11 December 2025 | 78.01 (1.26%) | 79.95 | 77.23 - 79.95 | 0.253 times | Wed 10 December 2025 | 77.04 (-1.38%) | 78.61 | 76.55 - 79.78 | 0.3491 times | Tue 09 December 2025 | 78.12 (-0.41%) | 77.90 | 76.03 - 79.83 | 0.6206 times | Mon 08 December 2025 | 78.44 (-1.35%) | 78.51 | 78.03 - 80.00 | 0.4867 times | Fri 05 December 2025 | 79.51 (-0.04%) | 81.11 | 79.10 - 81.11 | 0.6663 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 73.45 and 81.23
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 79.816666666667 |
| Weekly Target 4 | 82.63 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.67 (-5.11%) | 84.78 | 77.00 - 84.78 | 0.4575 times | Fri 12 December 2025 | 81.85 (2.94%) | 78.51 | 76.03 - 83.00 | 1.0034 times | Fri 05 December 2025 | 79.51 (-3.78%) | 81.91 | 78.51 - 84.00 | 0.3483 times | Fri 28 November 2025 | 82.63 (-1.43%) | 84.97 | 81.90 - 84.98 | 0.3061 times | Fri 21 November 2025 | 83.83 (-2.34%) | 85.01 | 82.94 - 87.39 | 0.5052 times | Fri 14 November 2025 | 85.84 (-2.5%) | 87.65 | 85.00 - 89.67 | 0.6354 times | Fri 07 November 2025 | 88.04 (-1.51%) | 89.78 | 86.35 - 92.98 | 1.1224 times | Fri 31 October 2025 | 89.39 (1.06%) | 90.70 | 87.00 - 91.58 | 0.6136 times | Fri 24 October 2025 | 88.45 (0.49%) | 89.01 | 88.15 - 92.00 | 1.1352 times | Fri 17 October 2025 | 88.02 (-11.19%) | 98.00 | 86.90 - 98.84 | 3.8729 times | Fri 10 October 2025 | 99.11 (7.93%) | 89.65 | 88.61 - 107.38 | 5.6267 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 72.48 and 81.23
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 79.493333333333 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.67 (-6%) | 81.91 | 76.03 - 84.78 | 0.2695 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.3827 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 1.8204 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 1.8086 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.3379 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.5436 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 0.744 times | Fri 30 May 2025 | 102.87 (22.29%) | 83.00 | 77.88 - 117.79 | 2.3547 times | Wed 30 April 2025 | 84.12 (6.39%) | 80.94 | 74.00 - 94.00 | 0.7882 times | Fri 28 March 2025 | 79.07 (-7.35%) | 87.45 | 76.45 - 96.45 | 0.9503 times | Fri 28 February 2025 | 85.34 (-15.64%) | 104.60 | 84.02 - 104.60 | 0.4602 times |
Yearly price and charts AlkaliMetals
Strong yearly Stock price targets for AlkaliMetals ALKALI are 53.84 and 97.84
| Yearly Target 1 | 45.89 |
| Yearly Target 2 | 61.78 |
| Yearly Target 3 | 89.89 |
| Yearly Target 4 | 105.78 |
| Yearly Target 5 | 133.89 |
Yearly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.67 (-30.56%) | 111.00 | 74.00 - 118.00 | 0.4488 times | Tue 31 December 2024 | 111.85 (-17.94%) | 139.05 | 95.55 - 165.00 | 1.1505 times | Fri 29 December 2023 | 136.30 (6.48%) | 128.80 | 85.30 - 173.90 | 1.2735 times | Fri 30 December 2022 | 128.00 (39.97%) | 93.00 | 72.00 - 153.70 | 1.6508 times | Fri 31 December 2021 | 91.45 (92.73%) | 47.20 | 45.75 - 111.70 | 2.5099 times | Thu 31 December 2020 | 47.45 (15.03%) | 41.30 | 22.00 - 58.95 | 0.8106 times | Tue 31 December 2019 | 41.25 (-24.66%) | 56.45 | 34.10 - 59.00 | 0.34 times | Mon 31 December 2018 | 54.75 (-32.74%) | 82.75 | 50.80 - 106.40 | 0.5567 times | Fri 29 December 2017 | 81.40 (17.21%) | 70.90 | 55.20 - 97.80 | 0.6605 times | Fri 30 December 2016 | 69.45 (9.98%) | 62.70 | 34.90 - 108.00 | 0.5988 times | Thu 31 December 2015 | 63.15 (0%) | 39.65 | 35.65 - 69.50 | 0.1455 times |
Indicator Analysis of AlkaliMetals
Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali Metals ALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkali Metals ALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.94
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkaliMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkaliMetals in short term but the buy signal is initial and weak.
AlkaliMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkaliMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkaliMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and AlkaliMetals ALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.
AlkaliMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 79.29 |
| 20 day DMA | 80.51 |
| 35 day DMA | 83.23 |
| 50 day DMA | 85.67 |
| 100 day DMA | 88 |
| 150 day DMA | 91.87 |
| 200 day DMA | 89.99 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 79.71 | 80.21 |
| 12 day EMA | 79.79 | 80.18 | 80.45 |
| 20 day EMA | 80.85 | 81.19 | 81.45 |
| 35 day EMA | 83.02 | 83.34 | 83.61 |
| 50 day EMA | 85.46 | 85.78 | 86.07 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 80.62 | 80.48 |
| 12 day SMA | 79.29 | 79.55 | 79.8 |
| 20 day SMA | 80.51 | 80.82 | 81.11 |
| 35 day SMA | 83.23 | 83.57 | 83.91 |
| 50 day SMA | 85.67 | 85.91 | 86.12 |
| 100 day SMA | 88 | 88.16 | 88.33 |
| 150 day SMA | 91.87 | 91.94 | 91.99 |
| 200 day SMA | 89.99 | 90.05 | 90.11 |
Fundamentals, profit and EPS of Alkali Metals ALKALI
EPS is -9.42 and PE is: -8.25
Last quarter profit: (December 2024 quarter) -4.93 crores (-841.67%)
Debt: 21.98 in crores
Market capitalization: 87.07
EPS is -4.22 and PE is: -18.41
Last quarter profit: (September 2024 quarter) -1.90 crores (-2000.00%)
Debt: 21.98 in crores
Market capitalization: 123.51
Videos related to: AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
