Munafa Stock Market Course + Intraday & FNO calls 
AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALIVUS
- Forcast & Targets ALIVUS
- ALIVUS Experts view
- Tomorrow's Movement ALIVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALIVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlivusLife
Strong intraday Stock price targets for AlivusLife are 1045.65 and 1090.35
| Intraday Target 1 | 1037.43 |
| Intraday Target 2 | 1053.87 |
| Intraday Target 3 | 1082.1333333333 |
| Intraday Target 4 | 1098.57 |
| Intraday Target 5 | 1126.83 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1070.30 (-1.87%) | 1090.70 | 1065.70 - 1110.40 | 0.667 times | Tue 26 May 2026 | 1090.70 (3.91%) | 1066.00 | 1057.50 - 1124.90 | 1.6405 times | Mon 25 May 2026 | 1049.70 (1.03%) | 1039.50 | 1031.80 - 1066.90 | 1.1145 times | Fri 22 May 2026 | 1039.00 (-1.66%) | 1073.20 | 1030.40 - 1073.20 | 0.8663 times | Thu 21 May 2026 | 1056.50 (-0.41%) | 1069.10 | 1048.30 - 1074.30 | 0.3918 times | Wed 20 May 2026 | 1060.80 (-0.08%) | 1066.00 | 1052.10 - 1079.30 | 0.6857 times | Tue 19 May 2026 | 1061.60 (0.6%) | 1055.30 | 1050.20 - 1074.90 | 0.5008 times | Mon 18 May 2026 | 1055.30 (1.02%) | 1035.10 | 1022.10 - 1060.00 | 1.0532 times | Fri 15 May 2026 | 1044.60 (-1.83%) | 1060.00 | 1031.60 - 1076.00 | 2.245 times | Thu 14 May 2026 | 1064.10 (-1.55%) | 1099.00 | 1056.00 - 1111.80 | 0.8354 times | Wed 13 May 2026 | 1080.80 (-1.64%) | 1098.00 | 1077.70 - 1110.00 | 0.5468 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1051.05 and 1144.15
| Weekly Target 1 | 982.57 |
| Weekly Target 2 | 1026.43 |
| Weekly Target 3 | 1075.6666666667 |
| Weekly Target 4 | 1119.53 |
| Weekly Target 5 | 1168.77 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1070.30 (3.01%) | 1039.50 | 1031.80 - 1124.90 | 0.6954 times | Fri 22 May 2026 | 1039.00 (-0.54%) | 1035.10 | 1022.10 - 1079.30 | 0.7108 times | Fri 15 May 2026 | 1044.60 (-6.84%) | 1122.90 | 1031.60 - 1148.40 | 1.0542 times | Fri 08 May 2026 | 1121.30 (8.01%) | 1040.00 | 1036.50 - 1138.10 | 1.398 times | Thu 30 April 2026 | 1038.15 (-1.13%) | 1047.90 | 994.30 - 1086.00 | 1.5997 times | Fri 24 April 2026 | 1050.05 (-1.83%) | 1060.00 | 1038.75 - 1096.00 | 0.7739 times | Fri 17 April 2026 | 1069.65 (2.24%) | 1020.00 | 1016.25 - 1089.45 | 1.2509 times | Fri 10 April 2026 | 1046.25 (5.72%) | 1009.95 | 975.55 - 1060.10 | 1.2085 times | Thu 02 April 2026 | 989.60 (0.9%) | 979.60 | 957.00 - 1013.35 | 0.3976 times | Fri 27 March 2026 | 980.80 (3.26%) | 939.00 | 916.75 - 1025.00 | 0.911 times | Fri 20 March 2026 | 949.80 (0.52%) | 944.90 | 908.35 - 984.40 | 0.7052 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1046.2 and 1172.5
| Monthly Target 1 | 953.97 |
| Monthly Target 2 | 1012.13 |
| Monthly Target 3 | 1080.2666666667 |
| Monthly Target 4 | 1138.43 |
| Monthly Target 5 | 1206.57 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1070.30 (3.1%) | 1040.00 | 1022.10 - 1148.40 | 0.8382 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.1069 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6269 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5482 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.7829 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0721 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8073 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8623 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.448 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9073 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.8878 times |
Yearly price and charts AlivusLife
Strong yearly Stock price targets for AlivusLife ALIVUS are 944.65 and 1274.05
| Yearly Target 1 | 683.17 |
| Yearly Target 2 | 876.73 |
| Yearly Target 3 | 1012.5666666667 |
| Yearly Target 4 | 1206.13 |
| Yearly Target 5 | 1341.97 |
Yearly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1070.30 (16.77%) | 916.60 | 819.00 - 1148.40 | 0.4639 times | Wed 31 December 2025 | 916.60 (0%) | 1089.95 | 847.20 - 1251.00 | 1.5361 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlivusLife
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1066.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alivus Life ALIVUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1073 and price is deviating by 32 points
Upper Bollinger band is at 1137 and lower is at 1009, while middle bands are at 1041 and 1105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlivusLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlivusLife in short term but the sell signal is initial and weak.
AlivusLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlivusLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlivusLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.14 and AlivusLife ALIVUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.
AlivusLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1061.24 |
| 12 day DMA | 1064.35 |
| 20 day DMA | 1072.75 |
| 35 day DMA | 1064.06 |
| 50 day DMA | 1032.59 |
| 100 day DMA | 971.1 |
| 150 day DMA | 948.83 |
| 200 day DMA | 948.67 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.91 | 1065.21 | 1052.47 |
| 12 day EMA | 1066.48 | 1065.79 | 1061.26 |
| 20 day EMA | 1063.88 | 1063.21 | 1060.32 |
| 35 day EMA | 1046.64 | 1045.25 | 1042.57 |
| 50 day EMA | 1026.91 | 1025.14 | 1022.46 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.24 | 1059.34 | 1053.52 |
| 12 day SMA | 1064.35 | 1068.99 | 1071.54 |
| 20 day SMA | 1072.75 | 1069.62 | 1067.33 |
| 35 day SMA | 1064.06 | 1062.21 | 1059.32 |
| 50 day SMA | 1032.59 | 1030.18 | 1027.18 |
| 100 day SMA | 971.1 | 969.39 | 967.55 |
| 150 day SMA | 948.83 | 947.93 | 946.82 |
| 200 day SMA | 948.67 | 948.32 | 948.02 |
Fundamentals, profit and EPS of Alivus Life ALIVUS
EPS is 44.34 and PE is: 24.14
Last quarter profit: (December 2025 quarter) 150.26 crores (23.35%)
Debt: 60.45 in crores
Market capitalization: 12037.98
EPS is 43.27 and PE is: 24.74
Last quarter profit: (September 2025 quarter) 130.03 crores (36.41%)
Debt: 60.45 in crores
Market capitalization: 10861.52
Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
