ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlivusLife

Strong intraday Stock price targets for AlivusLife are 1136.25 and 1178.05

Intraday Target 11126.97
Intraday Target 21145.53
Intraday Target 31168.7666666667
Intraday Target 41187.33
Intraday Target 51210.57

Daily price and volume Alivus Life

Date Closing Open Range Volume
Thu 16 July 2026 1164.10 (-0.37%) 1170.00 1150.20 - 1192.00 4.9538 times
Wed 15 July 2026 1168.40 (0.62%) 1167.00 1162.10 - 1180.00 0.3643 times
Tue 14 July 2026 1161.20 (0.1%) 1158.10 1151.30 - 1174.80 0.6107 times
Mon 13 July 2026 1160.00 (-0.01%) 1165.60 1145.00 - 1175.00 0.5724 times
Fri 10 July 2026 1160.10 (1.5%) 1158.00 1143.60 - 1164.60 0.5829 times
Thu 09 July 2026 1142.90 (1.13%) 1135.30 1130.10 - 1171.00 0.4021 times
Wed 08 July 2026 1130.10 (-1.28%) 1133.30 1116.10 - 1193.90 1.2799 times
Tue 07 July 2026 1144.70 (-0.5%) 1157.70 1135.60 - 1170.00 0.2636 times
Mon 06 July 2026 1150.50 (-0.62%) 1156.90 1140.10 - 1160.00 0.3499 times
Fri 03 July 2026 1157.70 (-0.13%) 1165.00 1147.70 - 1186.00 0.6205 times
Thu 02 July 2026 1159.20 (2.01%) 1144.00 1144.00 - 1192.00 2.4559 times

 Daily chart AlivusLife

Weekly price and charts AlivusLife

Strong weekly Stock price targets for AlivusLife ALIVUS are 1131.05 and 1178.05

Weekly Target 11120.03
Weekly Target 21142.07
Weekly Target 31167.0333333333
Weekly Target 41189.07
Weekly Target 51214.03

Weekly price and volumes for Alivus Life

Date Closing Open Range Volume
Thu 16 July 2026 1164.10 (0.34%) 1165.60 1145.00 - 1192.00 1.6244 times
Fri 10 July 2026 1160.10 (0.21%) 1156.90 1116.10 - 1193.90 0.7192 times
Fri 03 July 2026 1157.70 (4.46%) 1109.90 1107.40 - 1192.00 1.6679 times
Thu 25 June 2026 1108.30 (3.55%) 1084.80 1068.90 - 1134.60 1.0485 times
Fri 19 June 2026 1070.30 (2.35%) 1055.00 1035.20 - 1086.00 0.8458 times
Fri 12 June 2026 1045.70 (1.28%) 1021.60 996.40 - 1080.00 1.0829 times
Fri 05 June 2026 1032.50 (-2.18%) 1060.70 1027.20 - 1089.90 0.5705 times
Fri 29 May 2026 1055.50 (1.59%) 1039.50 1031.80 - 1124.90 0.776 times
Fri 22 May 2026 1039.00 (-0.54%) 1035.10 1022.10 - 1079.30 0.6705 times
Fri 15 May 2026 1044.60 (-6.84%) 1122.90 1031.60 - 1148.40 0.9945 times
Fri 08 May 2026 1121.30 (8.01%) 1040.00 1036.50 - 1138.10 1.3187 times

 weekly chart AlivusLife

Monthly price and charts AlivusLife

Strong monthly Stock price targets for AlivusLife ALIVUS are 1135.75 and 1222.25

Monthly Target 11068.63
Monthly Target 21116.37
Monthly Target 31155.1333333333
Monthly Target 41202.87
Monthly Target 51241.63

Monthly price and volumes Alivus Life

Date Closing Open Range Volume
Thu 16 July 2026 1164.10 (0.66%) 1159.90 1107.40 - 1193.90 0.9242 times
Tue 30 June 2026 1156.50 (9.57%) 1060.70 996.40 - 1176.90 1.1449 times
Fri 29 May 2026 1055.50 (1.67%) 1040.00 1022.10 - 1148.40 1.0291 times
Thu 30 April 2026 1038.15 (6.73%) 994.00 957.00 - 1096.00 1.3157 times
Mon 30 March 2026 972.70 (6.68%) 886.30 851.15 - 1025.00 0.7451 times
Fri 27 February 2026 911.80 (-5.12%) 961.05 878.40 - 980.00 0.6516 times
Fri 30 January 2026 961.05 (4.85%) 916.60 819.00 - 966.95 0.9306 times
Wed 31 December 2025 916.60 (2.01%) 898.50 847.20 - 922.00 1.2743 times
Fri 28 November 2025 898.50 (-0.66%) 911.55 877.10 - 950.00 0.9595 times
Fri 31 October 2025 904.45 (-2.66%) 912.80 901.50 - 956.00 1.0249 times
Tue 30 September 2025 929.15 (-1.66%) 937.05 900.05 - 1078.40 2.9098 times

 monthly chart AlivusLife

Yearly price and charts AlivusLife

Strong yearly Stock price targets for AlivusLife ALIVUS are 991.55 and 1366.45

Yearly Target 1684.1
Yearly Target 2924.1
Yearly Target 31059
Yearly Target 41299
Yearly Target 51433.9

Yearly price and volumes Alivus Life

Date Closing Open Range Volume
Thu 16 July 2026 1164.10 (27%) 916.60 819.00 - 1193.90 0.6099 times
Wed 31 December 2025 916.60 (0%) 1089.95 847.20 - 1251.00 1.3901 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AlivusLife

Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1148.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alivus Life ALIVUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alivus Life ALIVUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 51 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1134 and price is deviating by 32 points

Upper Bollinger band is at 1197 and lower is at 1070, while middle bands are at 1102 and 1166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlivusLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlivusLife in short term and the buy signal is strong.

AlivusLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlivusLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlivusLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1157.02 and AlivusLife ALIVUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.

AlivusLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alivus Life ALIVUS

DMA (daily moving average) of Alivus Life ALIVUS

DMA period DMA value
5 day DMA 1162.76
12 day DMA 1152.94
20 day DMA 1133.3
35 day DMA 1093.49
50 day DMA 1089.35
100 day DMA 1034.21
150 day DMA 990.96
200 day DMA 972.82

EMA (exponential moving average) of Alivus Life ALIVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.971159.41154.9
12 day EMA1148.491145.651141.52
20 day EMA1133.021129.751125.68
35 day EMA1114.651111.741108.4
50 day EMA1092.581089.661086.45

SMA (simple moving average) of Alivus Life ALIVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1162.761158.521150.86
12 day SMA1152.941152.311148.23
20 day SMA1133.31127.641121.46
35 day SMA1093.491091.391088
50 day SMA1089.351087.61085.61
100 day SMA1034.211031.591029.1
150 day SMA990.96989.02987.05
200 day SMA972.82972.01971.41

Fundamentals, profit and EPS of Alivus Life ALIVUS

EPS is 45.99 and PE is: 25.31

Last quarter profit: (March 2026 quarter) 162.66 crores (14.65%)

Debt: 56.77 in crores

Market capitalization: 13603.21

EPS is 44.34 and PE is: 26.25

Last quarter profit: (December 2025 quarter) 150.26 crores (23.35%)

Debt: 60.45 in crores

Market capitalization: 12037.98

Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top