AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALIVUS
- Forcast & Targets ALIVUS
- ALIVUS Experts view
- Tomorrow's Movement ALIVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALIVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlivusLife
Strong intraday Stock price targets for AlivusLife are 868.38 and 888.38
| Intraday Target 1 | 863.25 |
| Intraday Target 2 | 873.5 |
| Intraday Target 3 | 883.25 |
| Intraday Target 4 | 893.5 |
| Intraday Target 5 | 903.25 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 883.75 (1.34%) | 892.90 | 873.00 - 893.00 | 1.0764 times | Thu 04 December 2025 | 872.05 (-0.23%) | 875.10 | 865.00 - 887.20 | 6.0556 times | Wed 03 December 2025 | 874.05 (-1.38%) | 882.00 | 870.30 - 891.00 | 0.2227 times | Tue 02 December 2025 | 886.30 (-2.02%) | 895.60 | 881.40 - 902.00 | 0.4671 times | Mon 01 December 2025 | 904.60 (0.68%) | 898.50 | 895.10 - 908.00 | 0.308 times | Fri 28 November 2025 | 898.50 (-0.26%) | 905.20 | 888.60 - 905.20 | 0.1732 times | Thu 27 November 2025 | 900.80 (-0.3%) | 902.00 | 890.60 - 906.50 | 0.4349 times | Wed 26 November 2025 | 903.50 (2.12%) | 881.60 | 881.60 - 910.15 | 0.3703 times | Tue 25 November 2025 | 884.75 (-1.5%) | 886.00 | 877.10 - 896.10 | 0.4107 times | Mon 24 November 2025 | 898.25 (-0.62%) | 904.90 | 886.60 - 908.25 | 0.4811 times | Fri 21 November 2025 | 903.85 (-0.66%) | 909.90 | 902.20 - 928.80 | 0.2497 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 852.88 and 895.88
| Weekly Target 1 | 842.58 |
| Weekly Target 2 | 863.17 |
| Weekly Target 3 | 885.58333333333 |
| Weekly Target 4 | 906.17 |
| Weekly Target 5 | 928.58 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 883.75 (-1.64%) | 898.50 | 865.00 - 908.00 | 2.4318 times | Fri 28 November 2025 | 898.50 (-0.59%) | 904.90 | 877.10 - 910.15 | 0.5594 times | Fri 21 November 2025 | 903.85 (-0.09%) | 904.00 | 902.20 - 950.00 | 1.1259 times | Fri 14 November 2025 | 904.70 (-1.13%) | 919.95 | 902.00 - 930.00 | 0.4481 times | Fri 07 November 2025 | 915.05 (1.17%) | 911.55 | 886.00 - 933.00 | 0.9701 times | Fri 31 October 2025 | 904.45 (-2.13%) | 919.00 | 901.50 - 927.60 | 0.3868 times | Fri 24 October 2025 | 924.15 (0.09%) | 938.00 | 915.15 - 938.30 | 1.4729 times | Fri 17 October 2025 | 923.30 (-1.12%) | 927.00 | 913.95 - 941.00 | 0.4532 times | Fri 10 October 2025 | 933.80 (0.19%) | 940.00 | 911.40 - 949.85 | 0.7038 times | Fri 03 October 2025 | 932.05 (-0.76%) | 947.95 | 910.20 - 1010.00 | 1.4481 times | Fri 26 September 2025 | 939.20 (-10.33%) | 1021.30 | 900.05 - 1038.70 | 1.4465 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 852.88 and 895.88
| Monthly Target 1 | 842.58 |
| Monthly Target 2 | 863.17 |
| Monthly Target 3 | 885.58333333333 |
| Monthly Target 4 | 906.17 |
| Monthly Target 5 | 928.58 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 883.75 (-1.64%) | 898.50 | 865.00 - 908.00 | 0.6238 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.7962 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8504 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.4143 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.8948 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.8756 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.8742 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.84 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.8773 times | Fri 28 March 2025 | 1081.15 (22.18%) | 884.00 | 868.10 - 1139.40 | 0.9535 times | Fri 28 February 2025 | 884.90 (-26.27%) | 1155.00 | 873.75 - 1251.00 | 1.0742 times |
Yearly price and charts AlivusLife
Strong yearly Stock price targets for AlivusLife ALIVUS are 666.38 and 1067.38
| Yearly Target 1 | 593.92 |
| Yearly Target 2 | 738.83 |
| Yearly Target 3 | 994.91666666667 |
| Yearly Target 4 | 1139.83 |
| Yearly Target 5 | 1395.92 |
Yearly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 883.75 (0%) | 1089.95 | 850.00 - 1251.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlivusLife
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 891.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 17 points
Upper Bollinger band is at 937 and lower is at 869, while middle bands are at 886 and 920
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlivusLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlivusLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlivusLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlivusLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlivusLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.68 and AlivusLife ALIVUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.
AlivusLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 884.15 |
| 12 day DMA | 893.36 |
| 20 day DMA | 902.53 |
| 35 day DMA | 907.6 |
| 50 day DMA | 916.38 |
| 100 day DMA | 947.98 |
| 150 day DMA | 983.09 |
| 200 day DMA | 993.65 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.48 | 883.35 | 889 |
| 12 day EMA | 892 | 893.5 | 897.4 |
| 20 day EMA | 898.63 | 900.2 | 903.16 |
| 35 day EMA | 909.69 | 911.22 | 913.53 |
| 50 day EMA | 918.63 | 920.05 | 922.01 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.15 | 887.1 | 892.85 |
| 12 day SMA | 893.36 | 895.36 | 899.68 |
| 20 day SMA | 902.53 | 904.09 | 905.01 |
| 35 day SMA | 907.6 | 909.05 | 910.57 |
| 50 day SMA | 916.38 | 918.37 | 920.99 |
| 100 day SMA | 947.98 | 949.29 | 950.79 |
| 150 day SMA | 983.09 | 984.45 | 986 |
| 200 day SMA | 993.65 | 994.4 | 995.5 |
Fundamentals, profit and EPS of Alivus Life ALIVUS
EPS is 40.45 and PE is: 21.85
Last quarter profit: (June 2025 quarter) 121.54 crores (9.02%)
Debt: 56.61 in crores
Market capitalization: 11587.85
EPS is 39.63 and PE is: 22.3
Last quarter profit: (March 2025 quarter) 141.87 crores (44.85%)
Debt: 56.61 in crores
Market capitalization: 12764.47
Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


