ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlivusLife

Strong intraday Stock price targets for AlivusLife are 868.38 and 888.38

Intraday Target 1863.25
Intraday Target 2873.5
Intraday Target 3883.25
Intraday Target 4893.5
Intraday Target 5903.25

Daily price and volume Alivus Life

Date Closing Open Range Volume
Fri 05 December 2025 883.75 (1.34%) 892.90 873.00 - 893.00 1.0764 times
Thu 04 December 2025 872.05 (-0.23%) 875.10 865.00 - 887.20 6.0556 times
Wed 03 December 2025 874.05 (-1.38%) 882.00 870.30 - 891.00 0.2227 times
Tue 02 December 2025 886.30 (-2.02%) 895.60 881.40 - 902.00 0.4671 times
Mon 01 December 2025 904.60 (0.68%) 898.50 895.10 - 908.00 0.308 times
Fri 28 November 2025 898.50 (-0.26%) 905.20 888.60 - 905.20 0.1732 times
Thu 27 November 2025 900.80 (-0.3%) 902.00 890.60 - 906.50 0.4349 times
Wed 26 November 2025 903.50 (2.12%) 881.60 881.60 - 910.15 0.3703 times
Tue 25 November 2025 884.75 (-1.5%) 886.00 877.10 - 896.10 0.4107 times
Mon 24 November 2025 898.25 (-0.62%) 904.90 886.60 - 908.25 0.4811 times
Fri 21 November 2025 903.85 (-0.66%) 909.90 902.20 - 928.80 0.2497 times

 Daily chart AlivusLife

Weekly price and charts AlivusLife

Strong weekly Stock price targets for AlivusLife ALIVUS are 852.88 and 895.88

Weekly Target 1842.58
Weekly Target 2863.17
Weekly Target 3885.58333333333
Weekly Target 4906.17
Weekly Target 5928.58

Weekly price and volumes for Alivus Life

Date Closing Open Range Volume
Fri 05 December 2025 883.75 (-1.64%) 898.50 865.00 - 908.00 2.4318 times
Fri 28 November 2025 898.50 (-0.59%) 904.90 877.10 - 910.15 0.5594 times
Fri 21 November 2025 903.85 (-0.09%) 904.00 902.20 - 950.00 1.1259 times
Fri 14 November 2025 904.70 (-1.13%) 919.95 902.00 - 930.00 0.4481 times
Fri 07 November 2025 915.05 (1.17%) 911.55 886.00 - 933.00 0.9701 times
Fri 31 October 2025 904.45 (-2.13%) 919.00 901.50 - 927.60 0.3868 times
Fri 24 October 2025 924.15 (0.09%) 938.00 915.15 - 938.30 1.4729 times
Fri 17 October 2025 923.30 (-1.12%) 927.00 913.95 - 941.00 0.4532 times
Fri 10 October 2025 933.80 (0.19%) 940.00 911.40 - 949.85 0.7038 times
Fri 03 October 2025 932.05 (-0.76%) 947.95 910.20 - 1010.00 1.4481 times
Fri 26 September 2025 939.20 (-10.33%) 1021.30 900.05 - 1038.70 1.4465 times

 weekly chart AlivusLife

Monthly price and charts AlivusLife

Strong monthly Stock price targets for AlivusLife ALIVUS are 852.88 and 895.88

Monthly Target 1842.58
Monthly Target 2863.17
Monthly Target 3885.58333333333
Monthly Target 4906.17
Monthly Target 5928.58

Monthly price and volumes Alivus Life

Date Closing Open Range Volume
Fri 05 December 2025 883.75 (-1.64%) 898.50 865.00 - 908.00 0.6238 times
Fri 28 November 2025 898.50 (-0.66%) 911.55 877.10 - 950.00 0.7962 times
Fri 31 October 2025 904.45 (-2.66%) 912.80 901.50 - 956.00 0.8504 times
Tue 30 September 2025 929.15 (-1.66%) 937.05 900.05 - 1078.40 2.4143 times
Fri 29 August 2025 944.80 (-8.37%) 1026.80 920.10 - 1026.80 0.8948 times
Thu 31 July 2025 1031.10 (2.54%) 1005.60 982.40 - 1102.70 0.8756 times
Mon 30 June 2025 1005.60 (-3.39%) 1052.90 984.60 - 1075.00 0.8742 times
Fri 30 May 2025 1040.90 (-5.72%) 1097.00 1031.90 - 1225.10 0.84 times
Wed 30 April 2025 1104.00 (2.11%) 1081.15 850.00 - 1112.50 0.8773 times
Fri 28 March 2025 1081.15 (22.18%) 884.00 868.10 - 1139.40 0.9535 times
Fri 28 February 2025 884.90 (-26.27%) 1155.00 873.75 - 1251.00 1.0742 times

 monthly chart AlivusLife

Yearly price and charts AlivusLife

Strong yearly Stock price targets for AlivusLife ALIVUS are 666.38 and 1067.38

Yearly Target 1593.92
Yearly Target 2738.83
Yearly Target 3994.91666666667
Yearly Target 41139.83
Yearly Target 51395.92

Yearly price and volumes Alivus Life

Date Closing Open Range Volume
Fri 05 December 2025 883.75 (0%) 1089.95 850.00 - 1251.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AlivusLife

Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 891.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 903 and price is deviating by 17 points

Upper Bollinger band is at 937 and lower is at 869, while middle bands are at 886 and 920

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlivusLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlivusLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlivusLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlivusLife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlivusLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.68 and AlivusLife ALIVUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.

AlivusLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alivus Life ALIVUS

DMA (daily moving average) of Alivus Life ALIVUS

DMA period DMA value
5 day DMA 884.15
12 day DMA 893.36
20 day DMA 902.53
35 day DMA 907.6
50 day DMA 916.38
100 day DMA 947.98
150 day DMA 983.09
200 day DMA 993.65

EMA (exponential moving average) of Alivus Life ALIVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA883.48883.35889
12 day EMA892893.5897.4
20 day EMA898.63900.2903.16
35 day EMA909.69911.22913.53
50 day EMA918.63920.05922.01

SMA (simple moving average) of Alivus Life ALIVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA884.15887.1892.85
12 day SMA893.36895.36899.68
20 day SMA902.53904.09905.01
35 day SMA907.6909.05910.57
50 day SMA916.38918.37920.99
100 day SMA947.98949.29950.79
150 day SMA983.09984.45986
200 day SMA993.65994.4995.5

Fundamentals, profit and EPS of Alivus Life ALIVUS

EPS is 40.45 and PE is: 21.85

Last quarter profit: (June 2025 quarter) 121.54 crores (9.02%)

Debt: 56.61 in crores

Market capitalization: 11587.85

EPS is 39.63 and PE is: 22.3

Last quarter profit: (March 2025 quarter) 141.87 crores (44.85%)

Debt: 56.61 in crores

Market capitalization: 12764.47

Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top