ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlivusLife

Strong intraday Stock price targets for AlivusLife are 1364.9 and 1439.6

Intraday Target 11303.6
Intraday Target 21351.5
Intraday Target 31378.3
Intraday Target 41426.2
Intraday Target 51453

Daily price and volume Alivus Life

Date Closing Open Range Volume
Wed 28 October 2026 1399.40 (4.15%) 1343.60 1330.40 - 1405.10 2.1402 times
Tue 27 October 2026 1343.60 (6.47%) 1256.00 1256.00 - 1357.80 1.2232 times
Mon 26 October 2026 1262.00 (0.91%) 1229.30 1222.00 - 1276.80 0.4866 times
Fri 23 October 2026 1250.60 (-1.45%) 1271.90 1208.10 - 1295.80 0.9993 times
Thu 22 October 2026 1269.00 (0.88%) 1259.90 1242.70 - 1280.00 0.5386 times
Wed 21 October 2026 1257.90 (-0.84%) 1268.60 1219.40 - 1288.90 1.1208 times
Mon 19 October 2026 1268.60 (-3.12%) 1309.50 1256.20 - 1324.90 1.5598 times
Fri 16 October 2026 1309.50 (-2.41%) 1340.10 1306.10 - 1340.70 0.4118 times
Thu 15 October 2026 1341.80 (-0.46%) 1355.00 1325.70 - 1357.40 0.5924 times
Wed 14 October 2026 1348.00 (0.27%) 1344.40 1328.80 - 1357.40 0.9272 times
Tue 13 October 2026 1344.40 (-0.06%) 1350.10 1309.20 - 1354.80 0.8727 times

 Daily chart AlivusLife

Weekly price and charts AlivusLife

Strong weekly Stock price targets for AlivusLife ALIVUS are 1310.7 and 1493.8

Weekly Target 11159.07
Weekly Target 21279.23
Weekly Target 31342.1666666667
Weekly Target 41462.33
Weekly Target 51525.27

Weekly price and volumes for Alivus Life

Date Closing Open Range Volume
Wed 28 October 2026 1399.40 (11.9%) 1229.30 1222.00 - 1405.10 0.5145 times
Fri 23 October 2026 1250.60 (-4.5%) 1309.50 1208.10 - 1324.90 0.5638 times
Fri 16 October 2026 1309.50 (-1.27%) 1333.70 1306.10 - 1357.40 0.4428 times
Fri 09 October 2026 1326.30 (-3.49%) 1376.00 1298.00 - 1398.00 0.8541 times
Thu 01 October 2026 1374.20 (0.63%) 1368.90 1317.20 - 1390.00 0.9609 times
Fri 25 September 2026 1365.60 (-4.56%) 1439.00 1352.50 - 1446.00 0.7948 times
Fri 18 September 2026 1430.80 (3.17%) 1386.80 1317.60 - 1443.00 0.9323 times
Fri 11 September 2026 1386.80 (1.5%) 1377.20 1361.00 - 1436.40 0.8794 times
Fri 04 September 2026 1366.30 (1.19%) 1352.00 1352.00 - 1493.80 3.7155 times
Fri 28 August 2026 1350.20 (-0.05%) 1350.90 1334.00 - 1400.00 0.342 times
Fri 21 August 2026 1350.90 (-2.58%) 1386.70 1331.10 - 1416.60 0.7124 times

 weekly chart AlivusLife

Monthly price and charts AlivusLife

Strong monthly Stock price targets for AlivusLife ALIVUS are 1303.75 and 1500.75

Monthly Target 11140.53
Monthly Target 21269.97
Monthly Target 31337.5333333333
Monthly Target 41466.97
Monthly Target 51534.53

Monthly price and volumes Alivus Life

Date Closing Open Range Volume
Wed 28 October 2026 1399.40 (1.46%) 1375.00 1208.10 - 1405.10 0.7298 times
Wed 30 September 2026 1379.30 (-1.88%) 1414.00 1317.60 - 1470.10 1.5018 times
Mon 31 August 2026 1405.70 (21.18%) 1182.80 1172.90 - 1493.80 1.9914 times
Fri 31 July 2026 1160.00 (0.3%) 1159.90 1086.10 - 1193.90 1.0539 times
Tue 30 June 2026 1156.50 (9.57%) 1060.70 996.40 - 1176.90 0.9296 times
Fri 29 May 2026 1055.50 (1.67%) 1040.00 1022.10 - 1148.40 0.8356 times
Thu 30 April 2026 1038.15 (6.73%) 994.00 957.00 - 1096.00 1.0683 times
Mon 30 March 2026 972.70 (6.68%) 886.30 851.15 - 1025.00 0.605 times
Fri 27 February 2026 911.80 (-5.12%) 961.05 878.40 - 980.00 0.5291 times
Fri 30 January 2026 961.05 (4.85%) 916.60 819.00 - 966.95 0.7556 times
Wed 31 December 2025 916.60 (2.01%) 898.50 847.20 - 922.00 1.0347 times

 monthly chart AlivusLife

Yearly price and charts AlivusLife

Strong yearly Stock price targets for AlivusLife ALIVUS are 1109.2 and 1784

Yearly Target 1562.6
Yearly Target 2981
Yearly Target 31237.4
Yearly Target 41655.8
Yearly Target 51912.2

Yearly price and volumes Alivus Life

Date Closing Open Range Volume
Wed 28 October 2026 1399.40 (52.67%) 916.60 819.00 - 1493.80 0.8899 times
Wed 31 December 2025 916.60 (0%) 1089.95 847.20 - 1251.00 1.1101 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AlivusLife

Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1319.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alivus Life ALIVUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alivus Life ALIVUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alivus Life ALIVUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alivus Life ALIVUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1287.75

Tomorrow's movement Prediction of Alivus Life ALIVUS looks bullish. It has broken an important resistance level of 1388 with high volumes

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1333 and price is deviating by 46 points

Upper Bollinger band is at 1424 and lower is at 1242, while middle bands are at 1287 and 1378

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlivusLife (ALIVUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlivusLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlivusLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlivusLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlivusLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlivusLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1315.85 and AlivusLife ALIVUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.

AlivusLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alivus Life ALIVUS

DMA (daily moving average) of Alivus Life ALIVUS

DMA period DMA value
5 day DMA 1304.92
12 day DMA 1311.67
20 day DMA 1332.09
35 day DMA 1353.01
50 day DMA 1361.49
100 day DMA 1258.44
150 day DMA 1186.74
200 day DMA 1118.21

EMA (exponential moving average) of Alivus Life ALIVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1329.461294.51269.95
12 day EMA1319.751305.271298.3
20 day EMA1328.311320.831318.43
35 day EMA1342.391339.031338.76
50 day EMA1357.751356.051356.56

SMA (simple moving average) of Alivus Life ALIVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1304.921276.621261.62
12 day SMA1311.671305.581305.04
20 day SMA1332.091329.391330.49
35 day SMA1353.011352.071354.22
50 day SMA1361.491361.241361.86
100 day SMA1258.441254.81251.75
150 day SMA1186.741183.691180.97
200 day SMA1118.211115.711113.55

Fundamentals, profit and EPS of Alivus Life ALIVUS

EPS is 45.99 and PE is: 30.43

Last quarter profit: (March 2026 quarter) 162.66 crores (14.65%)

Debt: 56.77 in crores

Market capitalization: 13603.21

EPS is 44.34 and PE is: 31.56

Last quarter profit: (December 2025 quarter) 150.26 crores (23.35%)

Debt: 60.45 in crores

Market capitalization: 12037.98

Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top