Munafa Stock Market Course + Intraday & FNO calls 
AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALIVUS
- Forcast & Targets ALIVUS
- ALIVUS Experts view
- Tomorrow's Movement ALIVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALIVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlivusLife
Strong intraday Stock price targets for AlivusLife are 1098.4 and 1129.6
| Intraday Target 1 | 1090.83 |
| Intraday Target 2 | 1105.97 |
| Intraday Target 3 | 1122.0333333333 |
| Intraday Target 4 | 1137.17 |
| Intraday Target 5 | 1153.23 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1121.10 (-0.35%) | 1135.00 | 1106.90 - 1138.10 | 1.0089 times | Wed 06 May 2026 | 1125.00 (4.5%) | 1090.00 | 1068.80 - 1134.00 | 1.5172 times | Tue 05 May 2026 | 1076.60 (0.69%) | 1060.80 | 1060.80 - 1092.20 | 0.6912 times | Mon 04 May 2026 | 1069.20 (2.99%) | 1040.00 | 1036.50 - 1081.70 | 0.9203 times | Thu 30 April 2026 | 1038.15 (3.25%) | 1006.00 | 1005.60 - 1063.80 | 1.3428 times | Wed 29 April 2026 | 1005.50 (-0.21%) | 1008.00 | 994.30 - 1029.40 | 2.1209 times | Tue 28 April 2026 | 1007.65 (-3.57%) | 1044.95 | 1000.50 - 1059.80 | 1.3484 times | Mon 27 April 2026 | 1044.95 (-0.49%) | 1047.90 | 1042.10 - 1086.00 | 0.3915 times | Fri 24 April 2026 | 1050.05 (-1.08%) | 1060.00 | 1039.70 - 1077.95 | 0.3656 times | Thu 23 April 2026 | 1061.55 (0.44%) | 1053.10 | 1052.25 - 1096.00 | 0.2931 times | Wed 22 April 2026 | 1056.85 (-1.52%) | 1073.15 | 1055.00 - 1081.90 | 0.202 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1078.8 and 1180.4
| Weekly Target 1 | 996.97 |
| Weekly Target 2 | 1059.03 |
| Weekly Target 3 | 1098.5666666667 |
| Weekly Target 4 | 1160.63 |
| Weekly Target 5 | 1200.17 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1121.10 (7.99%) | 1040.00 | 1036.50 - 1138.10 | 1.3747 times | Thu 30 April 2026 | 1038.15 (-1.13%) | 1047.90 | 994.30 - 1086.00 | 1.7288 times | Fri 24 April 2026 | 1050.05 (-1.83%) | 1060.00 | 1038.75 - 1096.00 | 0.8364 times | Fri 17 April 2026 | 1069.65 (2.24%) | 1020.00 | 1016.25 - 1089.45 | 1.3518 times | Fri 10 April 2026 | 1046.25 (5.72%) | 1009.95 | 975.55 - 1060.10 | 1.3059 times | Thu 02 April 2026 | 989.60 (0.9%) | 979.60 | 957.00 - 1013.35 | 0.4297 times | Fri 27 March 2026 | 980.80 (3.26%) | 939.00 | 916.75 - 1025.00 | 0.9845 times | Fri 20 March 2026 | 949.80 (0.52%) | 944.90 | 908.35 - 984.40 | 0.7621 times | Fri 13 March 2026 | 944.90 (3.26%) | 893.00 | 871.20 - 957.15 | 0.739 times | Fri 06 March 2026 | 915.05 (0.36%) | 886.30 | 851.15 - 919.95 | 0.4873 times | Fri 27 February 2026 | 911.80 (0.09%) | 913.85 | 880.75 - 931.75 | 0.7242 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1078.8 and 1180.4
| Monthly Target 1 | 996.97 |
| Monthly Target 2 | 1059.03 |
| Monthly Target 3 | 1098.5666666667 |
| Monthly Target 4 | 1160.63 |
| Monthly Target 5 | 1200.17 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1121.10 (7.99%) | 1040.00 | 1036.50 - 1138.10 | 0.2928 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.1728 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6642 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5809 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.8295 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.1359 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8553 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.9136 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.5938 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9613 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.9407 times |
Yearly price and charts AlivusLife
Strong yearly Stock price targets for AlivusLife ALIVUS are 970.05 and 1289.15
| Yearly Target 1 | 706.97 |
| Yearly Target 2 | 914.03 |
| Yearly Target 3 | 1026.0666666667 |
| Yearly Target 4 | 1233.13 |
| Yearly Target 5 | 1345.17 |
Yearly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1121.10 (22.31%) | 916.60 | 819.00 - 1138.10 | 0.4108 times | Wed 31 December 2025 | 916.60 (0%) | 1089.95 | 847.20 - 1251.00 | 1.5892 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlivusLife
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1068.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alivus Life ALIVUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alivus Life ALIVUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.08
Munafa value: 75 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1060 and price is deviating by 29 points
Upper Bollinger band is at 1117 and lower is at 1003, while middle bands are at 1031 and 1088
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlivusLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlivusLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlivusLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlivusLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlivusLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.56 and AlivusLife ALIVUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.
AlivusLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1086.01 |
| 12 day DMA | 1060.81 |
| 20 day DMA | 1059.14 |
| 35 day DMA | 1019.16 |
| 50 day DMA | 987.95 |
| 100 day DMA | 946.79 |
| 150 day DMA | 935.94 |
| 200 day DMA | 946.32 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.46 | 1078.14 | 1054.71 |
| 12 day EMA | 1068.64 | 1059.11 | 1047.13 |
| 20 day EMA | 1052.16 | 1044.91 | 1036.48 |
| 35 day EMA | 1022.34 | 1016.53 | 1010.14 |
| 50 day EMA | 991.57 | 986.29 | 980.63 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.01 | 1062.89 | 1039.42 |
| 12 day SMA | 1060.81 | 1056.39 | 1051.78 |
| 20 day SMA | 1059.14 | 1055.08 | 1049.11 |
| 35 day SMA | 1019.16 | 1013.97 | 1008.96 |
| 50 day SMA | 987.95 | 983.51 | 979.08 |
| 100 day SMA | 946.79 | 944.18 | 941.77 |
| 150 day SMA | 935.94 | 934.92 | 933.97 |
| 200 day SMA | 946.32 | 946.08 | 945.53 |
Fundamentals, profit and EPS of Alivus Life ALIVUS
EPS is 44.34 and PE is: 25.28
Last quarter profit: (December 2025 quarter) 150.26 crores (23.35%)
Debt: 60.45 in crores
Market capitalization: 12037.98
EPS is 43.27 and PE is: 25.91
Last quarter profit: (September 2025 quarter) 130.03 crores (36.41%)
Debt: 60.45 in crores
Market capitalization: 10861.52
Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
