Munafa Stock Market Course + Intraday & FNO calls 
AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALIVUS
- Forcast & Targets ALIVUS
- ALIVUS Experts view
- Tomorrow's Movement ALIVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALIVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlivusLife
Strong intraday Stock price targets for AlivusLife are 1351.75 and 1380.05
| Intraday Target 1 | 1345.6 |
| Intraday Target 2 | 1357.9 |
| Intraday Target 3 | 1373.9 |
| Intraday Target 4 | 1386.2 |
| Intraday Target 5 | 1402.2 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1370.20 (-1%) | 1389.90 | 1361.60 - 1389.90 | 0.6935 times | Tue 06 October 2026 | 1384.00 (0.75%) | 1365.40 | 1354.20 - 1394.70 | 1.4575 times | Mon 05 October 2026 | 1373.70 (-0.04%) | 1376.00 | 1349.20 - 1398.00 | 0.8497 times | Thu 01 October 2026 | 1374.20 (-0.37%) | 1375.00 | 1317.20 - 1380.50 | 0.9831 times | Wed 30 September 2026 | 1379.30 (1.66%) | 1350.00 | 1350.00 - 1390.00 | 1.6307 times | Tue 29 September 2026 | 1356.80 (0.84%) | 1337.00 | 1328.60 - 1370.00 | 2.1464 times | Mon 28 September 2026 | 1345.50 (-1.47%) | 1368.90 | 1337.50 - 1373.10 | 0.7249 times | Fri 25 September 2026 | 1365.60 (-0.32%) | 1370.00 | 1352.50 - 1377.50 | 0.3282 times | Thu 24 September 2026 | 1370.00 (-0.95%) | 1390.00 | 1357.30 - 1396.70 | 0.3414 times | Wed 23 September 2026 | 1383.10 (0.65%) | 1381.00 | 1370.00 - 1422.10 | 0.8445 times | Tue 22 September 2026 | 1374.20 (-1.87%) | 1400.40 | 1368.00 - 1422.20 | 0.7858 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1335.3 and 1384.1
| Weekly Target 1 | 1323.67 |
| Weekly Target 2 | 1346.93 |
| Weekly Target 3 | 1372.4666666667 |
| Weekly Target 4 | 1395.73 |
| Weekly Target 5 | 1421.27 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1370.20 (-0.29%) | 1376.00 | 1349.20 - 1398.00 | 0.4078 times | Thu 01 October 2026 | 1374.20 (0.63%) | 1368.90 | 1317.20 - 1390.00 | 0.7454 times | Fri 25 September 2026 | 1365.60 (-4.56%) | 1439.00 | 1352.50 - 1446.00 | 0.6165 times | Fri 18 September 2026 | 1430.80 (3.17%) | 1386.80 | 1317.60 - 1443.00 | 0.7232 times | Fri 11 September 2026 | 1386.80 (1.5%) | 1377.20 | 1361.00 - 1436.40 | 0.6821 times | Fri 04 September 2026 | 1366.30 (1.19%) | 1352.00 | 1352.00 - 1493.80 | 2.8821 times | Fri 28 August 2026 | 1350.20 (-0.05%) | 1350.90 | 1334.00 - 1400.00 | 0.2653 times | Fri 21 August 2026 | 1350.90 (-2.58%) | 1386.70 | 1331.10 - 1416.60 | 0.5526 times | Fri 14 August 2026 | 1386.70 (4.28%) | 1339.40 | 1336.40 - 1418.00 | 0.9181 times | Fri 07 August 2026 | 1329.80 (14.64%) | 1182.80 | 1172.90 - 1377.90 | 2.2069 times | Fri 31 July 2026 | 1160.00 (5.34%) | 1106.80 | 1089.80 - 1177.60 | 0.4809 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1303.3 and 1384.1
| Monthly Target 1 | 1281 |
| Monthly Target 2 | 1325.6 |
| Monthly Target 3 | 1361.8 |
| Monthly Target 4 | 1406.4 |
| Monthly Target 5 | 1442.6 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1370.20 (-0.66%) | 1375.00 | 1317.20 - 1398.00 | 0.2111 times | Wed 30 September 2026 | 1379.30 (-1.88%) | 1414.00 | 1317.60 - 1470.10 | 1.5858 times | Mon 31 August 2026 | 1405.70 (21.18%) | 1182.80 | 1172.90 - 1493.80 | 2.1029 times | Fri 31 July 2026 | 1160.00 (0.3%) | 1159.90 | 1086.10 - 1193.90 | 1.1129 times | Tue 30 June 2026 | 1156.50 (9.57%) | 1060.70 | 996.40 - 1176.90 | 0.9816 times | Fri 29 May 2026 | 1055.50 (1.67%) | 1040.00 | 1022.10 - 1148.40 | 0.8823 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.128 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6388 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5587 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.7978 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0926 times |
Yearly price and charts AlivusLife
Strong yearly Stock price targets for AlivusLife ALIVUS are 1094.6 and 1769.4
| Yearly Target 1 | 552.87 |
| Yearly Target 2 | 961.53 |
| Yearly Target 3 | 1227.6666666667 |
| Yearly Target 4 | 1636.33 |
| Yearly Target 5 | 1902.47 |
Yearly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1370.20 (49.49%) | 916.60 | 819.00 - 1493.80 | 0.8631 times | Wed 31 December 2025 | 916.60 (0%) | 1089.95 | 847.20 - 1251.00 | 1.1369 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlivusLife
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1374.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alivus Life ALIVUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1379 and price is deviating by 19 points
Upper Bollinger band is at 1416 and lower is at 1341, while middle bands are at 1360 and 1397
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlivusLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlivusLife in short term but the sell signal is initial and weak.
AlivusLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlivusLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlivusLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.65 and AlivusLife ALIVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.
AlivusLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1376.28 |
| 12 day DMA | 1373.08 |
| 20 day DMA | 1378.16 |
| 35 day DMA | 1379.33 |
| 50 day DMA | 1351.55 |
| 100 day DMA | 1221.94 |
| 150 day DMA | 1150.58 |
| 200 day DMA | 1089.55 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.82 | 1375.63 | 1371.45 |
| 12 day EMA | 1374.6 | 1375.4 | 1373.84 |
| 20 day EMA | 1372.66 | 1372.92 | 1371.75 |
| 35 day EMA | 1353.36 | 1352.37 | 1350.51 |
| 50 day EMA | 1335.37 | 1333.95 | 1331.91 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.28 | 1373.6 | 1365.9 |
| 12 day SMA | 1373.08 | 1378.13 | 1378.45 |
| 20 day SMA | 1378.16 | 1379.09 | 1378.21 |
| 35 day SMA | 1379.33 | 1380.03 | 1380.1 |
| 50 day SMA | 1351.55 | 1346.8 | 1341.14 |
| 100 day SMA | 1221.94 | 1218.88 | 1215.85 |
| 150 day SMA | 1150.58 | 1147.5 | 1144.16 |
| 200 day SMA | 1089.55 | 1087.26 | 1084.78 |
Fundamentals, profit and EPS of Alivus Life ALIVUS
EPS is 45.99 and PE is: 29.79
Last quarter profit: (March 2026 quarter) 162.66 crores (14.65%)
Debt: 56.77 in crores
Market capitalization: 13603.21
EPS is 44.34 and PE is: 30.9
Last quarter profit: (December 2025 quarter) 150.26 crores (23.35%)
Debt: 60.45 in crores
Market capitalization: 12037.98
Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
