ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlivusLife

Strong intraday Stock price targets for AlivusLife are 864.25 and 889

Intraday Target 1858.22
Intraday Target 2870.28
Intraday Target 3882.96666666667
Intraday Target 4895.03
Intraday Target 5907.72

Daily price and volume Alivus Life

Date Closing Open Range Volume
Fri 16 January 2026 882.35 (-0.7%) 890.00 870.90 - 895.65 0.756 times
Wed 14 January 2026 888.60 (1.36%) 876.70 871.45 - 893.20 0.7197 times
Tue 13 January 2026 876.70 (-1.23%) 883.00 867.95 - 893.00 0.9352 times
Mon 12 January 2026 887.65 (0.85%) 880.15 859.15 - 892.00 1.2341 times
Fri 09 January 2026 880.15 (-2.56%) 902.20 877.00 - 910.25 1.5475 times
Thu 08 January 2026 903.25 (-1.85%) 922.00 897.30 - 928.00 1.5954 times
Wed 07 January 2026 920.25 (1.48%) 914.45 901.65 - 926.90 1.2813 times
Tue 06 January 2026 906.85 (0.92%) 899.20 895.00 - 911.00 0.6965 times
Mon 05 January 2026 898.60 (-1.58%) 913.95 895.00 - 915.65 0.537 times
Fri 02 January 2026 913.00 (0.59%) 905.60 900.20 - 919.00 0.6974 times
Thu 01 January 2026 907.60 (-0.98%) 916.60 905.20 - 922.90 0.3644 times

 Daily chart AlivusLife

Weekly price and charts AlivusLife

Strong weekly Stock price targets for AlivusLife ALIVUS are 870.75 and 907.25

Weekly Target 1842.55
Weekly Target 2862.45
Weekly Target 3879.05
Weekly Target 4898.95
Weekly Target 5915.55

Weekly price and volumes for Alivus Life

Date Closing Open Range Volume
Fri 16 January 2026 882.35 (0.25%) 880.15 859.15 - 895.65 0.4737 times
Fri 09 January 2026 880.15 (-3.6%) 913.95 877.00 - 928.00 0.7352 times
Fri 02 January 2026 913.00 (0.64%) 902.30 895.00 - 922.90 0.4262 times
Fri 26 December 2025 907.20 (0.73%) 900.00 896.25 - 922.00 0.3056 times
Fri 19 December 2025 900.65 (1.35%) 882.00 881.40 - 921.60 0.7573 times
Fri 12 December 2025 888.65 (0.55%) 887.00 847.20 - 902.90 0.9865 times
Fri 05 December 2025 883.75 (-1.64%) 898.50 865.00 - 908.00 3.3642 times
Fri 28 November 2025 898.50 (-0.59%) 904.90 877.10 - 910.15 0.7739 times
Fri 21 November 2025 903.85 (-0.09%) 904.00 902.20 - 950.00 1.5575 times
Fri 14 November 2025 904.70 (-1.13%) 919.95 902.00 - 930.00 0.6199 times
Fri 07 November 2025 915.05 (1.17%) 911.55 886.00 - 933.00 1.342 times

 weekly chart AlivusLife

Monthly price and charts AlivusLife

Strong monthly Stock price targets for AlivusLife ALIVUS are 836.33 and 905.18

Monthly Target 1820.98
Monthly Target 2851.67
Monthly Target 3889.83333333333
Monthly Target 4920.52
Monthly Target 5958.68

Monthly price and volumes Alivus Life

Date Closing Open Range Volume
Fri 16 January 2026 882.35 (-3.74%) 916.60 859.15 - 928.00 0.2567 times
Wed 31 December 2025 916.60 (2.01%) 898.50 847.20 - 922.00 1.0867 times
Fri 28 November 2025 898.50 (-0.66%) 911.55 877.10 - 950.00 0.8183 times
Fri 31 October 2025 904.45 (-2.66%) 912.80 901.50 - 956.00 0.874 times
Tue 30 September 2025 929.15 (-1.66%) 937.05 900.05 - 1078.40 2.4814 times
Fri 29 August 2025 944.80 (-8.37%) 1026.80 920.10 - 1026.80 0.9196 times
Thu 31 July 2025 1031.10 (2.54%) 1005.60 982.40 - 1102.70 0.8999 times
Mon 30 June 2025 1005.60 (-3.39%) 1052.90 984.60 - 1075.00 0.8985 times
Fri 30 May 2025 1040.90 (-5.72%) 1097.00 1031.90 - 1225.10 0.8633 times
Wed 30 April 2025 1104.00 (2.11%) 1081.15 850.00 - 1112.50 0.9017 times
Fri 28 March 2025 1081.15 (22.18%) 884.00 868.10 - 1139.40 0.9799 times

 monthly chart AlivusLife

Yearly price and charts AlivusLife

Strong yearly Stock price targets for AlivusLife ALIVUS are 836.33 and 905.18

Yearly Target 1820.98
Yearly Target 2851.67
Yearly Target 3889.83333333333
Yearly Target 4920.52
Yearly Target 5958.68

Yearly price and volumes Alivus Life

Date Closing Open Range Volume
Fri 16 January 2026 882.35 (-3.74%) 916.60 859.15 - 928.00 0.0384 times
Wed 31 December 2025 916.60 (0%) 1089.95 847.20 - 1251.00 1.9616 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AlivusLife

Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 893.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alivus Life ALIVUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 901 and price is deviating by 12 points

Upper Bollinger band is at 925 and lower is at 878, while middle bands are at 889 and 913

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlivusLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlivusLife in short term and the sell signal is strong.

AlivusLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlivusLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlivusLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.49 and AlivusLife ALIVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.

AlivusLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alivus Life ALIVUS

DMA (daily moving average) of Alivus Life ALIVUS

DMA period DMA value
5 day DMA 883.09
12 day DMA 898.47
20 day DMA 900.92
35 day DMA 895.76
50 day DMA 899.75
100 day DMA 918.83
150 day DMA 947.78
200 day DMA 976.18

EMA (exponential moving average) of Alivus Life ALIVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA886.7888.87889.01
12 day EMA893.38895.38896.61
20 day EMA896.14897.59898.54
35 day EMA899.06900.04900.71
50 day EMA898.82899.49899.93

SMA (simple moving average) of Alivus Life ALIVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA883.09887.27893.6
12 day SMA898.47900.04900.9
20 day SMA900.92901.19902.35
35 day SMA895.76896.37896.26
50 day SMA899.75900.19900.77
100 day SMA918.83919.71920.48
150 day SMA947.78948.73949.53
200 day SMA976.18976.79977.48

Fundamentals, profit and EPS of Alivus Life ALIVUS

EPS is 43.27 and PE is: 20.39

Last quarter profit: (September 2025 quarter) 130.03 crores (36.41%)

Debt: 60.45 in crores

Market capitalization: 10861.52

EPS is 40.45 and PE is: 21.81

Last quarter profit: (June 2025 quarter) 121.54 crores (9.02%)

Debt: 56.61 in crores

Market capitalization: 11587.85

Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top