Munafa Stock Market Course + Intraday & FNO calls 
AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALIVUS
- Forcast & Targets ALIVUS
- ALIVUS Experts view
- Tomorrow's Movement ALIVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALIVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlivusLife
Strong intraday Stock price targets for AlivusLife are 907.8 and 944.7
| Intraday Target 1 | 900.6 |
| Intraday Target 2 | 915 |
| Intraday Target 3 | 937.5 |
| Intraday Target 4 | 951.9 |
| Intraday Target 5 | 974.4 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 929.40 (-2.35%) | 960.00 | 923.10 - 960.00 | 0.67 times | Tue 10 February 2026 | 951.75 (1.42%) | 934.10 | 934.10 - 969.90 | 0.9445 times | Mon 09 February 2026 | 938.40 (0.64%) | 932.45 | 919.60 - 946.75 | 1.3576 times | Fri 06 February 2026 | 932.45 (0.73%) | 930.00 | 878.40 - 937.95 | 1.7432 times | Thu 05 February 2026 | 925.65 (-1.43%) | 935.60 | 921.00 - 939.05 | 0.4933 times | Wed 04 February 2026 | 939.05 (-0.88%) | 948.00 | 935.00 - 950.25 | 0.4212 times | Tue 03 February 2026 | 947.40 (2.77%) | 980.00 | 937.00 - 980.00 | 1.0106 times | Mon 02 February 2026 | 921.90 (0.78%) | 915.10 | 896.30 - 936.00 | 1.4012 times | Sun 01 February 2026 | 914.75 (-4.82%) | 961.05 | 910.60 - 961.05 | 0.6584 times | Fri 30 January 2026 | 961.05 (2.24%) | 925.90 | 923.85 - 966.95 | 1.2999 times | Thu 29 January 2026 | 940.00 (0.78%) | 935.00 | 929.55 - 960.00 | 1.6549 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 899.35 and 949.65
| Weekly Target 1 | 889.33 |
| Weekly Target 2 | 909.37 |
| Weekly Target 3 | 939.63333333333 |
| Weekly Target 4 | 959.67 |
| Weekly Target 5 | 989.93 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 929.40 (-0.33%) | 932.45 | 919.60 - 969.90 | 0.5427 times | Fri 06 February 2026 | 932.45 (-2.98%) | 961.05 | 878.40 - 980.00 | 1.0459 times | Fri 30 January 2026 | 961.05 (8.78%) | 887.95 | 867.25 - 966.95 | 1.3321 times | Fri 23 January 2026 | 883.50 (0.13%) | 877.35 | 819.00 - 909.40 | 2.3124 times | Fri 16 January 2026 | 882.35 (0.25%) | 880.15 | 859.15 - 895.65 | 0.6128 times | Fri 09 January 2026 | 880.15 (-3.6%) | 913.95 | 877.00 - 928.00 | 0.9512 times | Fri 02 January 2026 | 913.00 (0.64%) | 902.30 | 895.00 - 922.90 | 0.5514 times | Fri 26 December 2025 | 907.20 (0.73%) | 900.00 | 896.25 - 922.00 | 0.3954 times | Fri 19 December 2025 | 900.65 (1.35%) | 882.00 | 881.40 - 921.60 | 0.9797 times | Fri 12 December 2025 | 888.65 (0.55%) | 887.00 | 847.20 - 902.90 | 1.2764 times | Fri 05 December 2025 | 883.75 (-1.64%) | 898.50 | 865.00 - 908.00 | 4.3525 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 853.1 and 954.7
| Monthly Target 1 | 827.67 |
| Monthly Target 2 | 878.53 |
| Monthly Target 3 | 929.26666666667 |
| Monthly Target 4 | 980.13 |
| Monthly Target 5 | 1030.87 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 929.40 (-3.29%) | 961.05 | 878.40 - 980.00 | 0.2371 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.8041 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.1011 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8291 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8856 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.5142 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9318 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.9118 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.9104 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.8748 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.9136 times |
Yearly price and charts AlivusLife
Strong yearly Stock price targets for AlivusLife ALIVUS are 874.2 and 1035.2
| Yearly Target 1 | 748.47 |
| Yearly Target 2 | 838.93 |
| Yearly Target 3 | 909.46666666667 |
| Yearly Target 4 | 999.93 |
| Yearly Target 5 | 1070.47 |
Yearly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 929.40 (1.4%) | 916.60 | 819.00 - 980.00 | 0.1455 times | Wed 31 December 2025 | 916.60 (0%) | 1089.95 | 847.20 - 1251.00 | 1.8545 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlivusLife
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 928.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alivus Life ALIVUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alivus Life ALIVUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 912 and price is deviating by 33 points
Upper Bollinger band is at 977 and lower is at 848, while middle bands are at 880 and 944
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlivusLife (ALIVUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlivusLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlivusLife in short term and the buy signal is strong.
AlivusLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlivusLife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlivusLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.4 and AlivusLife ALIVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.
AlivusLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 935.53 |
| 12 day DMA | 936.21 |
| 20 day DMA | 911.75 |
| 35 day DMA | 907.7 |
| 50 day DMA | 902.23 |
| 100 day DMA | 913.95 |
| 150 day DMA | 936.3 |
| 200 day DMA | 966.96 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.32 | 939.78 | 933.8 |
| 12 day EMA | 928.96 | 928.88 | 924.72 |
| 20 day EMA | 920.88 | 919.98 | 916.64 |
| 35 day EMA | 912.19 | 911.18 | 908.79 |
| 50 day EMA | 905.26 | 904.28 | 902.34 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.53 | 937.46 | 936.59 |
| 12 day SMA | 936.21 | 932.78 | 927.09 |
| 20 day SMA | 911.75 | 909.11 | 905.91 |
| 35 day SMA | 907.7 | 907.21 | 905.75 |
| 50 day SMA | 902.23 | 901.74 | 900.67 |
| 100 day SMA | 913.95 | 914.05 | 913.9 |
| 150 day SMA | 936.3 | 936.91 | 937.5 |
| 200 day SMA | 966.96 | 967.5 | 967.91 |
Fundamentals, profit and EPS of Alivus Life ALIVUS
EPS is 43.27 and PE is: 21.48
Last quarter profit: (September 2025 quarter) 130.03 crores (36.41%)
Debt: 60.45 in crores
Market capitalization: 10861.52
EPS is 40.45 and PE is: 22.98
Last quarter profit: (June 2025 quarter) 121.54 crores (9.02%)
Debt: 56.61 in crores
Market capitalization: 11587.85
Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
