ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALIVUS Historical charts - Alivus Life Sciences Ltd

Historical charts for Stock ALIVUS - Share Alivus Life Sciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 887.27
  • 12Day Average: 900.04
  • 20Day Average: 901.19
  • 50Day Average: 900.19
  • 100Day Average: 919.71
  • 150Day Average: 948.73

ALIVUS Indicators & signals

Indicator MACD (12,26,9)

895.38, 898.64, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

21.45, 12.7, 19.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALIVUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 888.60 871.45 to 893.20 1.36% 0.75 times
13 Tue Jan 2026 876.70 867.95 to 893.00 -1.23% 0.98 times
12 Mon Jan 2026 887.65 859.15 to 892.00 0.85% 1.29 times
09 Fri Jan 2026 880.15 877.00 to 910.25 -2.56% 1.61 times
08 Thu Jan 2026 903.25 897.30 to 928.00 -1.85% 1.66 times
07 Wed Jan 2026 920.25 901.65 to 926.90 1.48% 1.34 times
06 Tue Jan 2026 906.85 895.00 to 911.00 0.92% 0.73 times
05 Mon Jan 2026 898.60 895.00 to 915.65 -1.58% 0.56 times
02 Fri Jan 2026 913.00 900.20 to 919.00 0.59% 0.73 times
01 Thu Jan 2026 907.60 905.20 to 922.90 -0.98% 0.38 times
31 Wed Dec 2025 916.60 897.05 to 922.00 1.7% 0.73 times
30 Tue Dec 2025 901.25 895.00 to 904.10 0.27% 0.85 times

Technical analysis forecast for ALIVUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALIVUS ALIVUS at this time. Stock is falling and might fall more.

It appears as if ALIVUS ALIVUS gave a large move recently.

Stock of ALIVUS (ALIVUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALIVUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 886.1 as stoploss in an intra day buy trade for a target of 897.65. However, stock will show a bearish move below 886.1.

Tomorrow's movement Prediction of ALIVUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

 

Back to top