ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALIVUS Historical charts - Alivus Life Sciences Ltd

Historical charts for Stock ALIVUS - Share Alivus Life Sciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 884.15
  • 12Day Average: 893.36
  • 20Day Average: 902.53
  • 50Day Average: 916.38
  • 100Day Average: 947.98
  • 150Day Average: 983.09

ALIVUS Indicators & signals

Indicator MACD (12,26,9)

891.98, 902.29, -8.18
Indicator MACD is in negative zone

Indicator ADX (14)

10.97, 16.55, 20.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALIVUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 883.75 873.00 to 893.00 1.34% 1.17 times
04 Thu Dec 2025 872.05 865.00 to 887.20 -0.23% 6.6 times
03 Wed Dec 2025 874.05 870.30 to 891.00 -1.38% 0.24 times
02 Tue Dec 2025 886.30 881.40 to 902.00 -2.02% 0.51 times
01 Mon Dec 2025 904.60 895.10 to 908.00 0.68% 0.34 times
28 Fri Nov 2025 898.50 888.60 to 905.20 -0.26% 0.19 times
27 Thu Nov 2025 900.80 890.60 to 906.50 -0.3% 0.47 times
26 Wed Nov 2025 903.50 881.60 to 910.15 2.12% 0.4 times
25 Tue Nov 2025 884.75 877.10 to 896.10 -1.5% 0.45 times
24 Mon Nov 2025 898.25 886.60 to 908.25 -0.62% 0.52 times
21 Fri Nov 2025 903.85 902.20 to 928.80 -0.66% 0.27 times
20 Thu Nov 2025 909.90 907.20 to 917.70 0.24% 0.09 times

Technical analysis forecast for ALIVUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALIVUS ALIVUS at this time. Stock is falling and might fall more.

It appears as if ALIVUS ALIVUS gave a large move recently.

Stock of ALIVUS (ALIVUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALIVUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 881.5 as stoploss in an intra day buy trade for a target of 898.38. However, stock will show a bearish move below 881.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

 

Back to top