ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALIVUS Historical charts - Alivus Life Sciences Ltd

Historical charts for Stock ALIVUS - Share Alivus Life Sciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1055.46
  • 12Day Average: 1039.74
  • 20Day Average: 1045.79
  • 50Day Average: 1057.37
  • 100Day Average: 994.97
  • 150Day Average: 962.37

ALIVUS Indicators & signals

Indicator MACD (12,26,9)

1048.9, 1048.45, -2.73
Indicator MACD is in positive zone

Indicator ADX (14)

13.46, 20.42, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALIVUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1070.30 1054.60 to 1086.00 0.97% 1.16 times
18 Thu Jun 2026 1060.00 1046.50 to 1064.00 0.86% 1 times
17 Wed Jun 2026 1051.00 1045.30 to 1059.00 0.59% 0.6 times
16 Tue Jun 2026 1044.80 1035.20 to 1059.50 -0.61% 0.82 times
15 Mon Jun 2026 1051.20 1047.20 to 1069.90 0.53% 1.15 times
12 Fri Jun 2026 1045.70 1028.50 to 1080.00 2.8% 2.65 times
11 Thu Jun 2026 1017.20 1009.00 to 1047.00 -1.38% 0.98 times
10 Wed Jun 2026 1031.40 1022.20 to 1053.00 -0.35% 1.06 times
09 Tue Jun 2026 1035.00 1002.00 to 1038.10 3.29% 0.56 times
08 Mon Jun 2026 1002.00 996.40 to 1047.00 -2.95% 0.8 times
05 Fri Jun 2026 1032.50 1027.20 to 1046.00 -0.32% 0.39 times
04 Thu Jun 2026 1035.80 1031.40 to 1064.40 -0.22% 0.42 times

Technical analysis forecast of ALIVUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALIVUS ALIVUS at this time. Stock is rising and might rise more.

It appears as if ALIVUS ALIVUS gave a large move recently.

Stock of ALIVUS (ALIVUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALIVUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALIVUS stays above 1067.4, but if it comes below 1067.4, then a intra day sell could be more profitable.
If you take a sell trade below 1067.4, then use 1067.4 as stoploss and 1048.69 as target. However if you take a buy trade in ALIVUS, then use 1067.4 as stoploss and 1090 as target.

Tomorrow's movement Prediction of ALIVUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

 

Back to top