Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ALIVUS Historical charts - Alivus Life Sciences Ltd
Historical charts for Stock ALIVUS - Share Alivus Life Sciences Ltd trades in NSE
Recent prices of ALIVUS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Wed Oct 2026 | 1399.40 | 1330.40 to 1405.10 | 4.15% | 2.45 times |
| 27 Tue Oct 2026 | 1343.60 | 1256.00 to 1357.80 | 6.47% | 1.4 times |
| 26 Mon Oct 2026 | 1262.00 | 1222.00 to 1276.80 | 0.91% | 0.56 times |
| 23 Fri Oct 2026 | 1250.60 | 1208.10 to 1295.80 | -1.45% | 1.14 times |
| 22 Thu Oct 2026 | 1269.00 | 1242.70 to 1280.00 | 0.88% | 0.62 times |
| 21 Wed Oct 2026 | 1257.90 | 1219.40 to 1288.90 | -0.84% | 1.28 times |
| 19 Mon Oct 2026 | 1268.60 | 1256.20 to 1324.90 | -3.12% | 1.79 times |
| 16 Fri Oct 2026 | 1309.50 | 1306.10 to 1340.70 | -2.41% | 0.47 times |
| 15 Thu Oct 2026 | 1341.80 | 1325.70 to 1357.40 | -0.46% | 0.68 times |
| 14 Wed Oct 2026 | 1348.00 | 1328.80 to 1357.40 | 0.27% | 1.06 times |
| 13 Tue Oct 2026 | 1344.40 | 1309.20 to 1354.80 | -0.06% | 1 times |
| 12 Mon Oct 2026 | 1345.20 | 1317.80 to 1348.50 | 1.43% | 0.58 times |
Technical analysis forecast of ALIVUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALIVUS ALIVUS at this time. Stock is rising and might rise more.
It appears as if ALIVUS ALIVUS gave a large move recently.
Stock of ALIVUS (ALIVUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ALIVUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALIVUS stays above 1373.2, but if it comes below 1373.2, then a intra day sell could be more profitable.
If you take a sell trade below 1373.2, then use 1373.2 as stoploss and 1327.69 as target. However if you take a buy trade in ALIVUS, then use 1373.2 as stoploss and 1427.9 as target.
Tomorrow's movement Prediction of ALIVUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ALIVUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ALIVUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1287.75
Tomorrow's movement Prediction of ALIVUS looks bullish. It has broken an important resistance level of 1388 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
