ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALIVUS Historical charts - Alivus Life Sciences Ltd

Historical charts for Stock ALIVUS - Share Alivus Life Sciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 934.93
  • 12Day Average: 935.37
  • 20Day Average: 913.45
  • 50Day Average: 902.96
  • 100Day Average: 913.71
  • 150Day Average: 935.7

ALIVUS Indicators & signals

Indicator MACD (12,26,9)

927.99, 917.6, 9.55
Indicator MACD is in positive zone

Indicator ADX (14)

3.47, 20.6, 22.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALIVUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 922.65 916.05 to 947.95 -0.73% 0.52 times
11 Wed Feb 2026 929.40 923.10 to 960.00 -2.35% 0.67 times
10 Tue Feb 2026 951.75 934.10 to 969.90 1.42% 0.94 times
09 Mon Feb 2026 938.40 919.60 to 946.75 0.64% 1.36 times
06 Fri Feb 2026 932.45 878.40 to 937.95 0.73% 1.74 times
05 Thu Feb 2026 925.65 921.00 to 939.05 -1.43% 0.49 times
04 Wed Feb 2026 939.05 935.00 to 950.25 -0.88% 0.42 times
03 Tue Feb 2026 947.40 937.00 to 980.00 2.77% 1.01 times
02 Mon Feb 2026 921.90 896.30 to 936.00 0.78% 1.4 times
01 Sun Feb 2026 914.75 910.60 to 961.05 -4.82% 0.66 times
30 Fri Jan 2026 961.05 923.85 to 966.95 2.24% 1.3 times
29 Thu Jan 2026 940.00 929.55 to 960.00 0.78% 1.65 times

Technical analysis forecast of ALIVUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALIVUS ALIVUS at this time. Stock is rising and might rise more.

It appears as if ALIVUS ALIVUS gave a large move recently.

Stock of ALIVUS (ALIVUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALIVUS is bullish for shortterm, and stock might move up till 953.1 or till 991.3. Use a stoploss of 921.21 and if this stock hits its stoploss, then it can fall down till 889.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

 

Back to top