ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALIVUS Historical charts - Alivus Life Sciences Ltd

Historical charts for Stock ALIVUS - Share Alivus Life Sciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 982.41
  • 12Day Average: 958.11
  • 20Day Average: 946.39
  • 50Day Average: 926.26
  • 100Day Average: 912.77
  • 150Day Average: 920.62

ALIVUS Indicators & signals

Indicator MACD (12,26,9)

963.88, 946.38, 12.82
Indicator MACD is in positive zone

Indicator ADX (14)

26.35, 27.62, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALIVUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 989.60 957.00 to 1010.00 0.55% 0.45 times
01 Wed Apr 2026 984.20 973.05 to 1013.35 1.18% 1 times
30 Mon Mar 2026 972.70 962.15 to 987.80 -0.83% 0.74 times
27 Fri Mar 2026 980.80 973.10 to 1025.00 -0.4% 1.7 times
25 Wed Mar 2026 984.75 969.80 to 1000.00 1.54% 1.27 times
24 Tue Mar 2026 969.80 929.50 to 976.00 3.82% 0.81 times
23 Mon Mar 2026 934.15 916.75 to 945.00 -1.65% 1.22 times
20 Fri Mar 2026 949.80 929.70 to 954.50 2.34% 0.62 times
19 Thu Mar 2026 928.05 918.35 to 937.00 -1.48% 0.63 times
18 Wed Mar 2026 941.95 921.90 to 984.40 0.62% 1.14 times
17 Tue Mar 2026 936.10 912.60 to 942.45 1.15% 0.86 times
16 Mon Mar 2026 925.45 908.35 to 947.00 -2.06% 0.63 times

Technical analysis forecast of ALIVUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALIVUS ALIVUS at this time. Stock is rising and might rise more.

It appears as if ALIVUS ALIVUS gave a large move recently.

Stock of ALIVUS (ALIVUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALIVUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALIVUS stays above 977.5, but if it comes below 977.5, then a intra day sell could be more profitable.
If you take a sell trade below 977.5, then use 977.5 as stoploss and 952.39 as target. However if you take a buy trade in ALIVUS, then use 977.5 as stoploss and 1007.7 as target.

Tomorrow's movement Prediction of ALIVUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ALIVUS is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

 

Back to top