ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALIVUS Historical charts - Alivus Life Sciences Ltd

Historical charts for Stock ALIVUS - Share Alivus Life Sciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1376.64
  • 12Day Average: 1390.91
  • 20Day Average: 1380.06
  • 50Day Average: 1290.25
  • 100Day Average: 1182.65
  • 150Day Average: 1110.27

ALIVUS Indicators & signals

Indicator MACD (12,26,9)

1380.01, 1358.74, 30.57
Indicator MACD is in positive zone

Indicator ADX (14)

8.74, 19.43, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALIVUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 1387.80 1361.10 to 1397.90 1.25% 0.45 times
16 Wed Sep 2026 1370.60 1317.60 to 1390.90 1.69% 0.95 times
15 Tue Sep 2026 1347.80 1344.50 to 1401.70 -2.81% 0.49 times
11 Fri Sep 2026 1386.80 1376.10 to 1398.10 -0.24% 0.46 times
10 Thu Sep 2026 1390.20 1381.50 to 1414.30 -0.71% 0.45 times
09 Wed Sep 2026 1400.10 1370.00 to 1436.40 2.05% 1.2 times
08 Tue Sep 2026 1372.00 1364.60 to 1399.80 -1.22% 0.65 times
07 Mon Sep 2026 1388.90 1361.00 to 1419.70 1.65% 0.8 times
04 Fri Sep 2026 1366.30 1356.40 to 1446.90 -3.7% 1.05 times
03 Thu Sep 2026 1418.80 1405.00 to 1439.40 0.06% 0.49 times
02 Wed Sep 2026 1417.90 1398.10 to 1470.10 -1.79% 3.47 times
01 Tue Sep 2026 1443.70 1407.90 to 1470.00 2.7% 2.45 times

Technical analysis forecast of ALIVUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALIVUS ALIVUS at this time. Stock is rising and might rise more.

It appears as if ALIVUS ALIVUS gave a large move recently.

Stock of ALIVUS (ALIVUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALIVUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1396.8 as stoploss in an intra day sell trade for a target of 1370.75. However, stock will show a bullish move above 1396.8.

Tomorrow's movement Prediction of ALIVUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALIVUS is strongly bullish. It has broken a strong resistance of 1361 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

 

Back to top