ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALIVUS Historical charts - Alivus Life Sciences Ltd

Historical charts for Stock ALIVUS - Share Alivus Life Sciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 905.91
  • 12Day Average: 898.55
  • 20Day Average: 893.14
  • 50Day Average: 905.37
  • 100Day Average: 928.5
  • 150Day Average: 962.95

ALIVUS Indicators & signals

Indicator MACD (12,26,9)

900.51, 900.03, -3.01
Indicator MACD is in positive zone

Indicator ADX (14)

0.38, 17.28, 17.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALIVUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 904.65 903.00 to 917.40 -0.81% 0.36 times
23 Tue Dec 2025 912.00 905.70 to 919.40 -0.04% 0.53 times
22 Mon Dec 2025 912.35 897.00 to 922.00 1.3% 0.8 times
19 Fri Dec 2025 900.65 890.90 to 910.25 0.08% 0.47 times
18 Thu Dec 2025 899.90 881.40 to 904.65 1.38% 1.54 times
17 Wed Dec 2025 887.65 884.55 to 920.00 -2.64% 0.73 times
16 Tue Dec 2025 911.75 907.00 to 921.60 0.1% 1.1 times
15 Mon Dec 2025 910.80 881.55 to 915.00 2.49% 1.32 times
12 Fri Dec 2025 888.65 879.50 to 899.75 0.82% 0.91 times
11 Thu Dec 2025 881.40 875.30 to 902.90 -1.44% 0.57 times
10 Wed Dec 2025 894.25 876.00 to 900.95 1.78% 2.02 times
09 Tue Dec 2025 878.60 849.60 to 885.85 2.16% 1.26 times

Technical analysis forecast of ALIVUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALIVUS ALIVUS at this time. Stock is rising and might rise more.

It appears as if ALIVUS ALIVUS gave a large move recently.

Stock of ALIVUS (ALIVUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALIVUS is bullish for shortterm, and stock might move up till 913.8 or till 931.4. Use a stoploss of 899.22 and if this stock hits its stoploss, then it can fall down till 884.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

 

Back to top