ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALIVUS Historical charts - Alivus Life Sciences Ltd

Historical charts for Stock ALIVUS - Share Alivus Life Sciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1158.52
  • 12Day Average: 1152.31
  • 20Day Average: 1127.64
  • 50Day Average: 1087.6
  • 100Day Average: 1031.59
  • 150Day Average: 989.02

ALIVUS Indicators & signals

Indicator MACD (12,26,9)

1145.66, 1119.6, 24.55
Indicator MACD is in positive zone

Indicator ADX (14)

48.94, 21.26, 7.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALIVUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1168.40 1162.10 to 1180.00 0.62% 0.44 times
14 Tue Jul 2026 1161.20 1151.30 to 1174.80 0.1% 0.75 times
13 Mon Jul 2026 1160.00 1145.00 to 1175.00 -0.01% 0.7 times
10 Fri Jul 2026 1160.10 1143.60 to 1164.60 1.5% 0.71 times
09 Thu Jul 2026 1142.90 1130.10 to 1171.00 1.13% 0.49 times
08 Wed Jul 2026 1130.10 1116.10 to 1193.90 -1.28% 1.56 times
07 Tue Jul 2026 1144.70 1135.60 to 1170.00 -0.5% 0.32 times
06 Mon Jul 2026 1150.50 1140.10 to 1160.00 -0.62% 0.43 times
03 Fri Jul 2026 1157.70 1147.70 to 1186.00 -0.13% 0.76 times
02 Thu Jul 2026 1159.20 1144.00 to 1192.00 2.01% 3 times
01 Wed Jul 2026 1136.40 1107.40 to 1181.40 -1.74% 1.29 times
30 Tue Jun 2026 1156.50 1123.90 to 1176.90 3.31% 2.46 times

Technical analysis forecast of ALIVUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALIVUS ALIVUS at this time. Stock is rising and might rise more.

It appears as if ALIVUS ALIVUS gave a large move recently.

Stock of ALIVUS (ALIVUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALIVUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALIVUS stays above 1165.1, but if it comes below 1165.1, then a intra day sell could be more profitable.
If you take a sell trade below 1165.1, then use 1165.1 as stoploss and 1129.54 as target. However if you take a buy trade in ALIVUS, then use 1165.1 as stoploss and 1207.8 as target.

Tomorrow's movement Prediction of ALIVUS is strongly bullish. It has broken a strong resistance of 1121 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

 

Back to top