ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALIVUS Historical charts - Alivus Life Sciences Ltd

Historical charts for Stock ALIVUS - Share Alivus Life Sciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1041.98
  • 12Day Average: 1036.03
  • 20Day Average: 1045.14
  • 50Day Average: 1055.67
  • 100Day Average: 990.97
  • 150Day Average: 960.4

ALIVUS Indicators & signals

Indicator MACD (12,26,9)

1042.28, 1045.64, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 16.62, 17.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALIVUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 1051.00 1045.30 to 1059.00 0.59% 0.62 times
16 Tue Jun 2026 1044.80 1035.20 to 1059.50 -0.61% 0.85 times
15 Mon Jun 2026 1051.20 1047.20 to 1069.90 0.53% 1.19 times
12 Fri Jun 2026 1045.70 1028.50 to 1080.00 2.8% 2.75 times
11 Thu Jun 2026 1017.20 1009.00 to 1047.00 -1.38% 1.01 times
10 Wed Jun 2026 1031.40 1022.20 to 1053.00 -0.35% 1.1 times
09 Tue Jun 2026 1035.00 1002.00 to 1038.10 3.29% 0.58 times
08 Mon Jun 2026 1002.00 996.40 to 1047.00 -2.95% 0.83 times
05 Fri Jun 2026 1032.50 1027.20 to 1046.00 -0.32% 0.41 times
04 Thu Jun 2026 1035.80 1031.40 to 1064.40 -0.22% 0.44 times
03 Wed Jun 2026 1038.10 1029.60 to 1074.40 -0.91% 0.85 times
02 Tue Jun 2026 1047.60 1029.90 to 1061.90 -0.04% 0.77 times

Technical analysis forecast of ALIVUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALIVUS ALIVUS at this time. Stock is rising and might rise more.

It appears as if ALIVUS ALIVUS gave a large move recently.

Stock of ALIVUS (ALIVUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALIVUS is bullish for shortterm, and stock might move up till 1063.1 or till 1084.8. Use a stoploss of 1044.99 and if this stock hits its stoploss, then it can fall down till 1026.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

 

Back to top