ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALIVUS Historical charts - Alivus Life Sciences Ltd

Historical charts for Stock ALIVUS - Share Alivus Life Sciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1376.28
  • 12Day Average: 1373.08
  • 20Day Average: 1378.16
  • 50Day Average: 1351.55
  • 100Day Average: 1221.94
  • 150Day Average: 1150.58

ALIVUS Indicators & signals

Indicator MACD (12,26,9)

1374.63, 1369.21, 9.39
Indicator MACD is in positive zone

Indicator ADX (14)

1.79, 15.87, 16.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALIVUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 1370.20 1361.60 to 1389.90 -1% 0.69 times
06 Tue Oct 2026 1384.00 1354.20 to 1394.70 0.75% 1.44 times
05 Mon Oct 2026 1373.70 1349.20 to 1398.00 -0.04% 0.84 times
01 Thu Oct 2026 1374.20 1317.20 to 1380.50 -0.37% 0.97 times
30 Wed Sep 2026 1379.30 1350.00 to 1390.00 1.66% 1.62 times
29 Tue Sep 2026 1356.80 1328.60 to 1370.00 0.84% 2.13 times
28 Mon Sep 2026 1345.50 1337.50 to 1373.10 -1.47% 0.72 times
25 Fri Sep 2026 1365.60 1352.50 to 1377.50 -0.32% 0.33 times
24 Thu Sep 2026 1370.00 1357.30 to 1396.70 -0.95% 0.34 times
23 Wed Sep 2026 1383.10 1370.00 to 1422.10 0.65% 0.84 times
22 Tue Sep 2026 1374.20 1368.00 to 1422.20 -1.87% 0.78 times
21 Mon Sep 2026 1400.40 1390.20 to 1446.00 -2.12% 2.22 times

Technical analysis forecast for ALIVUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALIVUS ALIVUS at this time. Stock is falling and might fall more.

It appears as if ALIVUS ALIVUS gave a large move recently.

Stock of ALIVUS (ALIVUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALIVUS is bearish for shortterm, and stock might move down till 1355 or till 1332.6. Use a stoploss of 1373.72 and if the stock hits stoploss, then it can shoot up till 1392.43

Tomorrow's movement Prediction of ALIVUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALIVUS Historical charts - Share Alivus Life Sciences Ltd

 

Back to top